Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Zenta Group Company Limited - Ordinary Shares  ZGM 2.150 2.315 13,587
-0.17
-7.13%
Sera Prognostics, Inc. - Class A Common Stock  SERA 3.270 3.520 61,806
-0.25
-7.10%
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.450 1.560 888,359
-0.11
-7.05%
GDEV Inc. - Ordinary Shares  GDEV 14.85 15.97 6,114
-1.12
-7.00%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.790 3.000 86,311
-0.21
-7.00%
Gloo Holdings, Inc. - Common Stock  GLOO 5.980 6.430 102,949
-0.45
-7.00%
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 23.26 25.01 7,674,999
-1.75
-7.00%
Aura Biosciences, Inc. - Common Stock  AURA 5.460 5.870 403,977
-0.41
-6.98%
QVC, Inc. 6.250% Senior Secured Notes due 2068  QVCC 8.260 8.880 107,315
-0.62
-6.98%
Dare Bioscience, Inc. - Common Stock  DARE 2.000 2.150 251,235
-0.15
-6.98%
Forward Industries, Inc. - Common Stock  FWDI 6.540 7.030 813,445
-0.49
-6.97%
Kestrel Group, Ltd. - Common Stock  KG 9.480 10.19 21,820
-0.71
-6.97%
JM Group Limited Ordinary Shares  JMG 5.210 5.600 3,273,241
-0.39
-6.96%
Dingdong (Cayman) Limited American Depositary Shares (each two representing  DDL 2.680 2.880 2,424,531
-0.20
-6.94%
Cardiff Oncology, Inc. - Common Stock  CRDF 2.950 3.170 1,018,231
-0.22
-6.94%
AngloGold Ashanti PLC Ordinary Shares  AU 84.94 91.25 2,999,375
-6.31
-6.92%
Dakota Gold Corp. Common Stock  DC 5.800 6.230 1,206,751
-0.43
-6.90%
AEye, Inc. - Class A Common Stock  LIDR 2.030 2.180 1,108,640
-0.15
-6.88%
Wallbox N.V. Class A Ordinary Shares  WBX 2.580 2.770 54,198
-0.19
-6.86%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 3.670 3.940 206,305
-0.27
-6.85%
Linkage Global Inc - Class A Ordinary Shares  LGCB 1.770 1.900 8,920
-0.13
-6.84%
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.500 1.610 31,966
-0.11
-6.83%
Aduro Clean Technologies Inc. - Common Stock  ADUR 10.57 11.34 650,350
-0.77
-6.79%
NovaGold Resources   NG 9.490 10.18 3,285,028
-0.69
-6.78%
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 16.12 17.29 960,279
-1.17
-6.77%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 6.910 7.410 54,865
-0.50
-6.75%
System1, Inc. Class A Common Stock  SST 4.300 4.610 16,225
-0.31
-6.72%
Triple Flag Precious Metals Corp. Common Shares  TFPM 33.14 35.49 907,248
-2.35
-6.62%
Sana Biotechnology, Inc. - Common Stock  SANA 4.120 4.410 2,583,359
-0.29
-6.58%
Edgewise Therapeutics, Inc. - Common Stock  EWTX 24.62 26.35 1,601,105
-1.73
-6.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.