Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HighPeak Energy, Inc. - Common Stock  HPK 8.620 8.970 691,535
-0.35
-3.90%
Neonode Inc. - Common Stock  NEON 21.23 22.09 269,524
-0.86
-3.89%
Luxfer Holdings PLC Ordinary Shares  LXFR 11.38 11.84 171,405
-0.46
-3.89%
TTEC Holdings, Inc. - Common Stock  TTEC 2.970 3.090 1,504,013
-0.12
-3.88%
Real Messenger Corporation - Ordinary Shares  RMSG 1.490 1.550 133,457
-0.06
-3.87%
Expand Energy Corporation - Class C Warrants  EXEEL 87.74 91.25 281
-3.51
-3.85%
Eledon Pharmaceuticals, Inc. - Common Stock  ELDN 3.250 3.380 1,290,030
-0.13
-3.85%
HomesToLife Ltd - Ordinary Shares  HTLM 3.750 3.900 14,883
-0.15
-3.85%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 2.500 2.600 14,180
-0.10
-3.85%
TMC the metals company Inc. - Common Stock  TMC 5.645 5.870 33,077,874
-0.23
-3.83%
DexCom, Inc. - Common Stock  DXCM 76.25 79.28 6,537,473
-3.03
-3.82%
Wingstop Inc. - Common Stock  WING 348.67 362.45 742,271
-13.78
-3.80%
Nutriband Inc. - Common Stock  NTRB 7.110 7.390 24,882
-0.28
-3.79%
Larimar Therapeutics, Inc. - Common Stock  LRMR 3.310 3.440 1,520,671
-0.13
-3.78%
AleAnna, Inc. - Class A Common Stock  ANNA 5.110 5.310 19,146
-0.20
-3.77%
FAT Brands Inc. - Class B Common Stock  FATBB 2.580 2.680 2,724
-0.10
-3.73%
Macy's  M 11.90 12.36 8,576,357
-0.46
-3.72%
Oric Pharmaceuticals, Inc. - Common Stock  ORIC 9.745 10.12 820,197
-0.38
-3.71%
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.600 2.700 66,191
-0.10
-3.70%
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.060 1.100 30,537
-0.04
-3.64%
Skillsoft Corp. Class A Common Stock  SKIL 14.37 14.91 29,663
-0.54
-3.62%
FAT Brands Inc. - Common Stock  FAT 2.130 2.210 137,414
-0.08
-3.62%
AstroNova, Inc. - Common Stock  ALOT 10.92 11.33 9,475
-0.41
-3.62%
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.340 1.390 55,248
-0.05
-3.61%
MIND C.T.I. Ltd. - Ordinary Shares  MNDO 1.359 1.410 38,055
-0.05
-3.61%
Lifezone Metals Limited Ordinary Shares  LZM 4.040 4.190 133,678
-0.15
-3.58%
Silence Therapeutics Plc - American Depository Share  SLN 5.950 6.170 53,448
-0.22
-3.57%
Climb Global Solutions, Inc. - Common Stock  CLMB 107.32 111.25 87,685
-3.93
-3.53%
Q32 Bio Inc. - Common Stock  QTTB 1.930 2.000 284,364
-0.07
-3.50%
Eaton Vance Ohio Municipal Income Trust  EVO 3.880 4.020 58,322
-0.14
-3.48%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.