52 Week Lows
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Immuneering Corp Cl A | IMRX | 2.280 | 2.280 | 19,206 | -5.63 (-71.18%) |
Tetra Tech Inc | TTEK | 45.75 | 45.75 | 0 | -112.43 (-71.08%) |
Mingzhu Logistics Holdings Ltd | YGMZ | 1.145 | 1.145 | 0 | -2.81 (-71.03%) |
Nevro Corp | NVRO | 5.820 | 5.820 | 0 | -14.25 (-71.00%) |
GT Biopharma Inc | GTBP | 2.180 | 2.180 | 0 | -5.32 (-70.94%) |
Spectral AI, Inc. - Class A Common Stock | MDAI | 1.170 | 1.170 | 54 | -2.83 (-70.75%) |
SYLA Technologies Co., Ltd. - American Depositary Shares | SYT | 1.780 | 1.780 | 0 | -4.30 (-70.72%) |
Nerdy Inc | NRDY | 1.060 | 1.060 | 129 | -2.54 (-70.56%) |
Motorsport Games Inc Cl A | MSGM | 1.150 | 1.150 | 20 | -2.74 (-70.44%) |
Deckers Outdoor Corp | DECK | 157.23 | 157.23 | 27 | -374.25 (-70.42%) |
Binah Capital Group, Inc. - Common Stock | BCG | 2.840 | 2.840 | 0 | -6.66 (-70.11%) |
ETHU | ETHU | 4.620 | 4.620 | 190,830 | -10.83 (-70.10%) |
Hertz Global Holdings, Inc - Warrant | HTZWW | 2.510 | 2.510 | 0 | -5.88 (-70.08%) |
Eventbrite Inc | EB | 2.960 | 2.960 | 0 | -6.93 (-70.07%) |
Vivopower International Plc | VVPR | 1.330 | 1.330 | 34,252 | -3.11 (-70.02%) |
Mobileye Global Inc. - Class A Common Stock | MBLY | 11.61 | 11.61 | 1,140 | -26.82 (-69.79%) |
E.W. Scripps Company | SSP | 2.020 | 2.020 | 325 | -4.66 (-69.76%) |
S&P Biotech Bear -3X Direxion | LABD | 5.560 | 5.560 | 74,422 | -12.82 (-69.75%) |
Shoals Technologies Group Cl A | SHLS | 6.280 | 6.280 | 22 | -14.28 (-69.46%) |
Navitas Semiconductor Corp | NVTS | 2.285 | 2.280 | 5,969 | -5.20 (-69.45%) |
Tracon Pharmaceuticals Inc | TCON | 1.430 | 1.430 | 0 | -3.25 (-69.42%) |
Vuzix Corp | VUZI | 1.080 | 1.080 | 522 | -2.43 (-69.23%) |
Tian Ruixiang Holdings Ltd Cl A | TIRX | 1.940 | 1.940 | 0 | -4.36 (-69.21%) |
Nu Skin Enterprises | NUS | 7.320 | 7.320 | 0 | -16.41 (-69.15%) |
Direxion Daily NVDA Bear 1X Shares | NVDD | 7.970 | 7.970 | 13,336 | -17.79 (-69.06%) |
SU Group Holdings Limited - Ordinary Shares | SUGP | 1.240 | 1.240 | 0 | -2.76 (-69.00%) |
Petmed Express Inc | PETS | 3.620 | 3.620 | 0 | -8.03 (-68.93%) |
Ryvyl Inc. - Common Stock | RVYL | 1.320 | 1.320 | 0 | -2.92 (-68.87%) |
Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.660 | 1.660 | 153 | -3.66 (-68.81%) |
Brooge Holdings Ltd | BROG | 1.540 | 1.540 | 1,742 | -3.39 (-68.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.