| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 6,429.96 | 6292.28 | 22,398 | +2.19% |
+137.68 |
| MELI | 1,940.00 | 1824.34 | 803,600 | +6.34% |
+115.66 |
| ASML | 1,799.38 | 1733.48 | 1,478,163 | +3.80% |
+65.90 |
| AXON | 636.31 | 596.33 | 1,493,147 | +6.70% |
+39.98 |
| SNDK | 1,271.05 | 1237.92 | 9,379,147 | +2.68% |
+33.13 |
| IESC | 780.00 | 751.09 | 146,224 | +3.85% |
+28.91 |
| ONTO | 319.79 | 291.35 | 1,172,356 | +9.76% |
+28.44 |
| BWET | 338.83 | 312.22 | 257,936 | +8.52% |
+26.61 |
| MDB | 439.16 | 416.67 | 1,768,096 | +5.40% |
+22.49 |
| MCK | 901.77 | 879.87 | 805,164 | +2.49% |
+21.90 |
| GEV | 1,011.88 | 990.85 | 1,631,278 | +2.12% |
+21.03 |
| MPWR | 1,402.11 | 1381.10 | 413,812 | +1.52% |
+21.01 |
| VSEC | 241.82 | 221.23 | 530,428 | +9.31% |
+20.59 |
| JBL | 356.61 | 336.63 | 1,442,788 | +5.94% |
+19.98 |
| MDGL | 535.27 | 515.34 | 415,196 | +3.87% |
+19.93 |
| FCNCA | 2,253.13 | 2233.35 | 52,980 | +0.89% |
+19.78 |
| STX | 820.52 | 800.99 | 3,179,523 | +2.44% |
+19.53 |
| CACI | 667.57 | 648.24 | 280,127 | +2.98% |
+19.33 |
| TDG | 1,242.04 | 1223.48 | 545,110 | +1.52% |
+18.56 |
| PLPC | 480.77 | 462.63 | 76,037 | +3.92% |
+18.14 |
| BLK | 1,148.84 | 1131.40 | 438,032 | +1.54% |
+17.44 |
| SE | 131.51 | 114.80 | 15,195,866 | +14.56% |
+16.71 |
| MPC | 336.42 | 320.32 | 3,181,192 | +5.03% |
+16.10 |
| HUBB | 519.62 | 504.90 | 409,359 | +2.92% |
+14.72 |
| TLN | 357.88 | 343.19 | 768,884 | +4.28% |
+14.69 |
| TPL | 364.97 | 350.44 | 460,976 | +4.15% |
+14.53 |
| TER | 379.56 | 365.10 | 1,810,422 | +3.96% |
+14.46 |
| ETN | 459.29 | 444.96 | 1,842,460 | +3.22% |
+14.33 |
| IBP | 249.57 | 235.76 | 258,337 | +5.86% |
+13.81 |
| FIX | 1,688.05 | 1674.84 | 394,402 | +0.79% |
+13.21 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.