| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 798,000.00 | 789486.00 | 148 | +1.08% |
+8514.00 |
| BH-A | 2,105.32 | 2030.98 | 29,630 | +3.66% |
+74.34 |
| AZO | 3,120.59 | 3059.62 | 258,775 | +1.99% |
+60.97 |
| FCNCA | 2,123.74 | 2097.20 | 60,187 | +1.27% |
+26.54 |
| MKL | 1,850.13 | 1824.54 | 100,847 | +1.40% |
+25.59 |
| NOC | 519.86 | 499.63 | 1,323,690 | +4.05% |
+20.23 |
| NFEGP | 265.00 | 244.99 | 28,821 | +8.17% |
+20.01 |
| LMT | 552.09 | 532.64 | 1,602,380 | +3.65% |
+19.45 |
| WTM | 2,160.31 | 2143.73 | 22,691 | +0.77% |
+16.58 |
| CASY | 689.22 | 673.63 | 546,555 | +2.31% |
+15.59 |
| ESLT | 755.43 | 741.61 | 100,688 | +1.86% |
+13.82 |
| IDXX | 560.36 | 547.18 | 709,183 | +2.41% |
+13.18 |
| LNG | 289.43 | 279.15 | 1,629,667 | +3.68% |
+10.28 |
| MLM | 500.84 | 491.23 | 963,410 | +1.96% |
+9.61 |
| BH | 434.04 | 425.17 | 72,968 | +2.09% |
+8.87 |
| AXTQ | 46.40 | 37.97 | 240,091 | +22.20% |
+8.43 |
| FANG | 203.95 | 195.60 | 2,575,085 | +4.27% |
+8.35 |
| LHX | 248.51 | 240.50 | 3,372,857 | +3.33% |
+8.01 |
| NBIZ | 37.05 | 29.68 | 1,963,623 | +24.83% |
+7.37 |
| APLZ | 39.34 | 32.03 | 88,580 | +22.82% |
+7.31 |
| RTX | 193.92 | 186.95 | 7,730,374 | +3.73% |
+6.97 |
| CBOE | 314.98 | 308.09 | 1,157,155 | +2.24% |
+6.89 |
| MSI | 463.15 | 456.39 | 1,258,074 | +1.48% |
+6.76 |
| EOG | 158.01 | 151.60 | 5,301,334 | +4.23% |
+6.41 |
| BRK-B | 532.02 | 525.68 | 4,087,662 | +1.21% |
+6.34 |
| CHRD | 154.56 | 148.33 | 808,997 | +4.20% |
+6.23 |
| ERX | 122.97 | 117.11 | 670,685 | +5.00% |
+5.86 |
| COKE | 210.33 | 204.55 | 468,233 | +2.83% |
+5.78 |
| SOXS | 49.23 | 43.64 | 77,466,046 | +12.81% |
+5.59 |
| OIH | 382.18 | 376.59 | 218,479 | +1.48% |
+5.59 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.