| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 738,351.00 | 734838.94 | 96 | +0.48% |
+3512.06 |
| NVR | 6,553.08 | 6466.56 | 13,419 | +1.34% |
+86.52 |
| MELI | 1,737.00 | 1670.00 | 349,995 | +4.01% |
+67.00 |
| KORU | 383.00 | 316.32 | 943,927 | +21.08% |
+66.68 |
| BKNG | 4,292.94 | 4241.26 | 122,600 | +1.22% |
+51.68 |
| SNDK | 712.43 | 661.62 | 15,348,808 | +7.68% |
+50.81 |
| FIX | 1,410.80 | 1365.34 | 180,936 | +3.33% |
+45.46 |
| TDG | 1,249.08 | 1214.66 | 358,020 | +2.83% |
+34.42 |
| MPWR | 1,086.17 | 1052.59 | 306,361 | +3.19% |
+33.58 |
| ASML | 1,375.20 | 1345.69 | 957,163 | +2.19% |
+29.51 |
| FICO | 1,160.06 | 1131.22 | 205,364 | +2.55% |
+28.84 |
| NEU | 608.27 | 581.66 | 88,354 | +4.57% |
+26.61 |
| MTD | 1,199.70 | 1173.74 | 92,853 | +2.21% |
+25.96 |
| LITE | 648.35 | 622.50 | 3,121,993 | +4.15% |
+25.85 |
| CW | 681.79 | 656.02 | 169,419 | +3.93% |
+25.77 |
| ESLT | 892.06 | 871.10 | 156,910 | +2.41% |
+20.96 |
| SITM | 346.85 | 326.13 | 185,315 | +6.35% |
+20.72 |
| GEV | 824.84 | 805.02 | 1,423,662 | +2.46% |
+19.82 |
| KLAC | 1,437.78 | 1418.64 | 526,705 | +1.35% |
+19.14 |
| STRL | 417.16 | 398.12 | 183,414 | +4.78% |
+19.04 |
| MU | 444.98 | 426.13 | 32,375,021 | +4.42% |
+18.85 |
| UI | 778.19 | 759.84 | 51,618 | +2.41% |
+18.35 |
| NBIS | 130.48 | 112.95 | 28,674,196 | +15.52% |
+17.53 |
| BLK | 941.61 | 924.11 | 535,904 | +1.89% |
+17.50 |
| MUU | 216.56 | 199.22 | 1,757,092 | +8.71% |
+17.34 |
| STX | 400.78 | 383.71 | 2,132,357 | +4.45% |
+17.07 |
| MKL | 1,959.44 | 1942.78 | 28,904 | +0.86% |
+16.66 |
| SEB | 5,042.44 | 5025.99 | 13,230 | +0.33% |
+16.44 |
| EME | 726.24 | 709.91 | 165,025 | +2.30% |
+16.33 |
| FTAI | 238.01 | 222.24 | 1,531,637 | +7.10% |
+15.77 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.