| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| CAT | 794.65 | 793.14 | 10,830 | +0.19% |
+1.51 |
| KOF | 103.94 | 102.85 | 44 | +1.06% |
+1.09 |
| GDXW | 58.39 | 57.66 | 3,235 | +1.26% |
+0.73 |
| AMDW | 57.65 | 56.94 | 2,427 | +1.25% |
+0.71 |
| AVGW | 49.15 | 48.59 | 2,212 | +1.15% |
+0.56 |
| GOOW | 70.20 | 69.65 | 2,556 | +0.79% |
+0.55 |
| CCZ | 65.00 | 64.54 | 0 | +0.72% |
+0.46 |
| BMA | 81.99 | 81.58 | 211 | +0.50% |
+0.41 |
| RSPA | 52.11 | 51.71 | 11 | +0.78% |
+0.40 |
| EFAA | 55.54 | 55.15 | 19 | +0.70% |
+0.39 |
| NVDW | 39.71 | 39.34 | 4,205 | +0.94% |
+0.37 |
| GLDW | 54.89 | 54.53 | 650 | +0.67% |
+0.36 |
| ARMW | 36.89 | 36.53 | 862 | +1.00% |
+0.36 |
| AMZW | 41.18 | 40.83 | 1,350 | +0.86% |
+0.35 |
| TLTX | 23.63 | 23.29 | 288 | +1.45% |
+0.34 |
| UNHW | 43.24 | 42.91 | 140 | +0.77% |
+0.33 |
| BABW | 32.62 | 32.32 | 107 | +0.92% |
+0.30 |
| METW | 33.62 | 33.34 | 148 | +0.85% |
+0.28 |
| TBLL | 105.76 | 105.49 | 241 | +0.26% |
+0.27 |
| XRN | 36.31 | 36.06 | 91 | +0.69% |
+0.25 |
| EHCC | 27.54 | 27.31 | 19 | +0.82% |
+0.22 |
| IROC | 50.91 | 50.69 | 0 | +0.43% |
+0.22 |
| AAPW | 36.69 | 36.48 | 119 | +0.58% |
+0.21 |
| IMTG | 49.88 | 49.68 | 0 | +0.42% |
+0.21 |
| FLXI | 49.91 | 49.71 | 0 | +0.41% |
+0.20 |
| MLPD | 24.94 | 24.74 | 0 | +0.82% |
+0.20 |
| UBEW | 32.52 | 32.33 | 409 | +0.61% |
+0.20 |
| XRMI | 17.30 | 17.11 | 1 | +1.09% |
+0.19 |
| PFFA | 21.76 | 21.59 | 7,845 | +0.80% |
+0.17 |
| GTO | 47.38 | 47.21 | 1 | +0.36% |
+0.17 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.