| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 738,274.44 | 734838.94 | 73 | +0.47% |
+3435.50 |
| NVR | 6,529.60 | 6466.56 | 9,129 | +0.97% |
+63.04 |
| KORU | 372.88 | 316.32 | 852,496 | +17.88% |
+56.56 |
| SNDK | 715.49 | 661.62 | 12,894,753 | +8.14% |
+53.87 |
| MELI | 1,721.00 | 1670.00 | 301,687 | +3.05% |
+51.00 |
| BKNG | 4,288.45 | 4241.26 | 94,683 | +1.11% |
+47.19 |
| FIX | 1,404.40 | 1365.34 | 141,290 | +2.86% |
+39.07 |
| MPWR | 1,086.16 | 1052.59 | 261,848 | +3.19% |
+33.57 |
| TDG | 1,247.44 | 1214.66 | 271,543 | +2.70% |
+32.78 |
| LITE | 652.07 | 622.50 | 2,694,569 | +4.75% |
+29.57 |
| ASML | 1,374.15 | 1345.69 | 863,748 | +2.11% |
+28.46 |
| MKL | 1,969.17 | 1942.78 | 22,353 | +1.36% |
+26.39 |
| FICO | 1,157.56 | 1131.22 | 165,115 | +2.33% |
+26.34 |
| CIEN | 361.50 | 337.38 | 1,679,008 | +7.15% |
+24.12 |
| MU | 449.70 | 426.13 | 27,428,166 | +5.53% |
+23.57 |
| CW | 679.10 | 656.02 | 134,555 | +3.52% |
+23.08 |
| NEU | 604.47 | 581.66 | 73,032 | +3.92% |
+22.81 |
| MUU | 221.28 | 199.22 | 1,580,075 | +11.07% |
+22.06 |
| MTD | 1,195.51 | 1173.74 | 59,559 | +1.85% |
+21.77 |
| MULL | 195.15 | 175.65 | 437,481 | +11.10% |
+19.50 |
| STX | 401.45 | 383.71 | 1,806,079 | +4.62% |
+17.74 |
| SEB | 5,043.55 | 5025.99 | 11,479 | +0.35% |
+17.56 |
| EQIX | 987.19 | 969.90 | 275,344 | +1.78% |
+17.29 |
| UI | 777.00 | 759.84 | 33,871 | +2.26% |
+17.16 |
| NBIS | 129.61 | 112.95 | 26,002,148 | +14.75% |
+16.66 |
| ESLT | 887.00 | 871.10 | 131,838 | +1.83% |
+15.90 |
| BWET | 74.90 | 59.56 | 120,050 | +25.76% |
+15.34 |
| FN | 517.12 | 502.14 | 257,193 | +2.98% |
+14.98 |
| STRL | 412.50 | 398.12 | 136,332 | +3.61% |
+14.38 |
| WTM | 2,205.34 | 2193.70 | 8,600 | +0.53% |
+11.64 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.