| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BH-A | 1,398.01 | 1353.93 | 26,247 | +3.26% |
+44.08 |
| SNDK | 1,407.61 | 1382.72 | 14,012,753 | +1.80% |
+24.89 |
| WTM | 2,136.76 | 2112.72 | 21,164 | +1.14% |
+24.04 |
| FICO | 1,098.59 | 1076.93 | 288,952 | +2.01% |
+21.66 |
| APP | 501.00 | 485.16 | 5,352,705 | +3.26% |
+15.84 |
| HUBS | 198.38 | 183.46 | 2,879,513 | +8.13% |
+14.92 |
| PNRG | 268.16 | 253.36 | 33,084 | +5.84% |
+14.80 |
| INTU | 393.00 | 378.29 | 3,524,209 | +3.89% |
+14.71 |
| CRWD | 594.08 | 579.95 | 3,859,394 | +2.44% |
+14.13 |
| MCK | 760.57 | 747.23 | 1,534,440 | +1.79% |
+13.34 |
| TYL | 311.89 | 299.08 | 924,029 | +4.28% |
+12.81 |
| FDS | 212.58 | 199.86 | 1,192,775 | +6.36% |
+12.72 |
| MSFT | 421.92 | 409.43 | 50,806,149 | +3.05% |
+12.49 |
| SEDG | 61.76 | 50.24 | 14,480,880 | +22.93% |
+11.52 |
| ADBE | 247.60 | 237.01 | 6,421,230 | +4.47% |
+10.59 |
| WING | 129.21 | 118.96 | 2,806,939 | +8.62% |
+10.25 |
| BH | 267.44 | 258.17 | 56,139 | +3.59% |
+9.27 |
| MDB | 312.16 | 303.09 | 1,454,731 | +2.99% |
+9.07 |
| BOT | 36.01 | 27.10 | 1,982,623 | +32.88% |
+8.91 |
| AXTI | 123.78 | 114.98 | 9,771,280 | +7.65% |
+8.80 |
| CHE | 434.53 | 426.21 | 268,840 | +1.95% |
+8.32 |
| AXTX | 61.43 | 53.30 | 1,478,714 | +15.25% |
+8.13 |
| LSTR | 176.04 | 167.95 | 661,352 | +4.82% |
+8.09 |
| COST | 1,048.95 | 1041.25 | 1,966,964 | +0.74% |
+7.70 |
| JBHT | 262.21 | 254.66 | 1,916,216 | +2.96% |
+7.55 |
| KNSL | 311.29 | 303.83 | 311,191 | +2.46% |
+7.46 |
| PIII | 11.29 | 4.030 | 65,655,427 | +180.15% |
+7.26 |
| DVA | 199.74 | 192.58 | 700,064 | +3.72% |
+7.16 |
| GDXD | 39.73 | 32.67 | 1,032,762 | +21.61% |
+7.06 |
| COKE | 170.27 | 163.43 | 715,544 | +4.19% |
+6.84 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.