| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 761,991.00 | 752091.00 | 131 | +1.32% |
+9900.00 |
| SEB | 4,288.97 | 4123.38 | 13,059 | +4.02% |
+165.59 |
| NVR | 6,335.04 | 6275.82 | 15,889 | +0.94% |
+59.22 |
| DELL | 462.55 | 425.00 | 21,956,525 | +8.83% |
+37.55 |
| FCNCA | 2,176.78 | 2141.16 | 29,718 | +1.66% |
+35.62 |
| MELI | 1,992.02 | 1963.49 | 169,774 | +1.45% |
+28.53 |
| GHC | 1,126.00 | 1097.98 | 11,647 | +2.55% |
+28.02 |
| MKL | 1,824.38 | 1797.28 | 39,633 | +1.51% |
+27.11 |
| REGN | 847.32 | 823.82 | 303,316 | +2.85% |
+23.50 |
| DAVE | 363.35 | 340.64 | 155,259 | +6.67% |
+22.71 |
| ALNY | 265.49 | 246.11 | 1,877,744 | +7.87% |
+19.38 |
| BRKRP | 432.59 | 415.16 | 945 | +4.20% |
+17.43 |
| SPOT | 559.38 | 544.15 | 647,385 | +2.80% |
+15.23 |
| ARGX | 1,043.58 | 1028.51 | 132,383 | +1.47% |
+15.07 |
| META | 593.25 | 578.54 | 9,649,606 | +2.54% |
+14.71 |
| HIFS | 296.92 | 282.21 | 26,699 | +5.21% |
+14.71 |
| BWET | 464.80 | 450.35 | 165,719 | +3.21% |
+14.45 |
| MLM | 518.91 | 504.92 | 538,128 | +2.77% |
+13.99 |
| MCK | 920.26 | 906.77 | 290,359 | +1.49% |
+13.49 |
| CVCO | 565.87 | 552.85 | 49,402 | +2.35% |
+13.01 |
| JNUG | 188.81 | 175.99 | 189,879 | +7.28% |
+12.82 |
| SENEB | 206.48 | 193.67 | 483 | +6.61% |
+12.81 |
| CACC | 606.62 | 594.18 | 49,062 | +2.09% |
+12.44 |
| ULTA | 557.03 | 545.66 | 276,244 | +2.08% |
+11.37 |
| RDDT | 155.99 | 144.64 | 3,187,464 | +7.84% |
+11.35 |
| MU | 944.39 | 933.44 | 13,456,667 | +1.17% |
+10.95 |
| CHE | 525.88 | 515.17 | 66,968 | +2.08% |
+10.71 |
| CHTR | 156.87 | 146.19 | 1,095,394 | +7.31% |
+10.68 |
| GDXU | 151.82 | 141.33 | 1,825,573 | +7.42% |
+10.49 |
| AMP | 552.75 | 542.64 | 174,511 | +1.86% |
+10.11 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.