| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 724,900.94 | 722500.00 | 163 | +0.33% |
+2400.94 |
| BKNG | 5,065.11 | 5001.84 | 13,107 | +1.26% |
+63.27 |
| SNDK | 624.12 | 576.25 | 6,151,336 | +8.31% |
+47.87 |
| SEB | 5,130.00 | 5082.28 | 1,689 | +0.94% |
+47.72 |
| AZO | 3,733.06 | 3704.29 | 9,847 | +0.78% |
+28.77 |
| FICO | 1,489.16 | 1463.17 | 12,090 | +1.78% |
+25.99 |
| LITE | 417.67 | 391.84 | 1,097,050 | +6.59% |
+25.83 |
| BH-A | 1,989.90 | 1968.82 | 152 | +1.07% |
+21.08 |
| APP | 492.84 | 473.11 | 1,216,587 | +4.17% |
+19.73 |
| MELI | 2,164.70 | 2147.79 | 34,888 | +0.79% |
+16.91 |
| CAT | 673.52 | 657.36 | 316,794 | +2.46% |
+16.16 |
| STX | 422.56 | 407.69 | 970,031 | +3.65% |
+14.87 |
| ETHD | 70.11 | 56.35 | 447,908 | +24.42% |
+13.76 |
| GEV | 738.42 | 726.37 | 372,032 | +1.66% |
+12.05 |
| MCK | 842.78 | 831.21 | 31,405 | +1.39% |
+11.57 |
| ETQ | 60.31 | 48.79 | 3,910 | +23.61% |
+11.52 |
| DDS | 618.44 | 607.56 | 6,891 | +1.79% |
+10.88 |
| MA | 548.78 | 538.79 | 408,020 | +1.85% |
+9.99 |
| HCA | 497.96 | 488.27 | 59,860 | +1.98% |
+9.69 |
| SPOT | 509.47 | 500.35 | 118,167 | +1.82% |
+9.12 |
| V | 330.86 | 321.83 | 940,872 | +2.80% |
+9.03 |
| MKL | 2,049.55 | 2040.64 | 2,320 | +0.44% |
+8.91 |
| LLY | 1,045.86 | 1037.15 | 232,433 | +0.84% |
+8.71 |
| WDC | 258.83 | 250.23 | 2,224,700 | +3.44% |
+8.60 |
| MTSI | 227.51 | 219.06 | 189,314 | +3.86% |
+8.45 |
| TT | 428.79 | 420.58 | 70,763 | +1.95% |
+8.21 |
| AMD | 244.64 | 236.73 | 5,882,679 | +3.34% |
+7.91 |
| EXPE | 272.57 | 264.84 | 127,353 | +2.92% |
+7.74 |
| AGX | 354.76 | 347.11 | 16,905 | +2.20% |
+7.65 |
| USAX | 42.53 | 36.03 | 157,607 | +18.04% |
+6.50 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.