| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 711,780.06 | 711558.81 | 43 | +0.03% |
+221.25 |
| BLD | 476.44 | 410.31 | 1,381,248 | +16.12% |
+66.12 |
| SEB | 5,593.00 | 5539.29 | 2,139 | +0.97% |
+53.71 |
| NKTR | 105.60 | 84.86 | 2,541,139 | +24.44% |
+20.74 |
| FCNCA | 2,047.30 | 2030.16 | 10,882 | +0.84% |
+17.14 |
| URI | 812.12 | 796.15 | 70,854 | +2.01% |
+15.97 |
| CAR | 506.20 | 493.86 | 1,464,031 | +2.50% |
+12.34 |
| PLXS | 240.85 | 228.64 | 98,700 | +5.34% |
+12.21 |
| VCX | 96.00 | 84.47 | 320,949 | +13.65% |
+11.53 |
| MKL | 1,999.81 | 1988.36 | 4,111 | +0.58% |
+11.45 |
| EME | 816.17 | 806.05 | 31,201 | +1.26% |
+10.12 |
| NEU | 644.20 | 634.39 | 47,683 | +1.55% |
+9.81 |
| SITM | 513.00 | 503.63 | 75,058 | +1.86% |
+9.37 |
| ESLT | 881.74 | 872.58 | 28,082 | +1.05% |
+9.15 |
| AVEX | 35.67 | 26.93 | 6,417,340 | +32.47% |
+8.74 |
| STLD | 208.91 | 200.32 | 486,359 | +4.29% |
+8.59 |
| SAIA | 442.34 | 434.22 | 89,067 | +1.87% |
+8.12 |
| DAVE | 258.62 | 250.71 | 160,577 | +3.16% |
+7.91 |
| TDY | 643.72 | 635.83 | 39,853 | +1.24% |
+7.89 |
| KSPI | 92.50 | 84.91 | 960,061 | +8.94% |
+7.59 |
| LIN | 499.70 | 492.23 | 273,535 | +1.52% |
+7.47 |
| ACLS | 126.18 | 118.73 | 274,109 | +6.27% |
+7.45 |
| ULTA | 560.70 | 553.36 | 178,861 | +1.33% |
+7.34 |
| SNPS | 456.88 | 449.58 | 349,187 | +1.62% |
+7.30 |
| ADI | 378.39 | 371.45 | 1,243,225 | +1.87% |
+6.94 |
| RS | 332.13 | 325.54 | 36,657 | +2.02% |
+6.59 |
| IESC | 544.15 | 537.58 | 66,106 | +1.22% |
+6.57 |
| HIMZ | 47.60 | 41.81 | 1,145,636 | +13.86% |
+5.79 |
| IBP | 302.76 | 297.64 | 87,380 | +1.72% |
+5.12 |
| DY | 404.26 | 399.45 | 53,049 | +1.21% |
+4.81 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.