| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 4,269.99 | 4140.15 | 674,760 | +3.14% |
+129.84 |
| NVR | 7,523.12 | 7421.00 | 22,465 | +1.38% |
+102.12 |
| FCNCA | 2,060.02 | 1990.69 | 72,896 | +3.48% |
+69.33 |
| ASML | 1,468.72 | 1419.78 | 1,333,003 | +3.45% |
+48.94 |
| MSGS | 341.76 | 293.78 | 1,044,853 | +16.33% |
+47.98 |
| MELI | 2,009.05 | 1975.51 | 327,971 | +1.70% |
+33.54 |
| APP | 404.39 | 376.38 | 5,729,869 | +7.44% |
+28.01 |
| JLL | 314.42 | 286.83 | 1,014,082 | +9.62% |
+27.59 |
| MCO | 450.76 | 423.22 | 2,359,530 | +6.51% |
+27.54 |
| WING | 279.08 | 251.78 | 2,873,973 | +10.84% |
+27.30 |
| TPAY | 50.84 | 25.32 | 1,868 | +100.81% |
+25.52 |
| MSCI | 545.25 | 521.33 | 798,534 | +4.59% |
+23.92 |
| NOC | 724.83 | 701.12 | 1,194,005 | +3.38% |
+23.71 |
| MTD | 1,375.57 | 1353.24 | 119,749 | +1.65% |
+22.33 |
| CDNS | 305.01 | 283.46 | 3,947,187 | +7.60% |
+21.55 |
| MU | 420.95 | 399.78 | 32,150,485 | +5.30% |
+21.17 |
| GDXU | 329.49 | 308.75 | 494,189 | +6.72% |
+20.74 |
| GRMN | 237.46 | 216.98 | 3,050,226 | +9.44% |
+20.48 |
| SNPS | 442.31 | 421.95 | 2,147,607 | +4.83% |
+20.36 |
| BLK | 1,092.26 | 1072.67 | 700,038 | +1.83% |
+19.59 |
| MUU | 201.16 | 182.30 | 1,867,643 | +10.35% |
+18.86 |
| KORU | 435.80 | 417.18 | 157,590 | +4.46% |
+18.62 |
| MEDP | 446.17 | 428.18 | 621,889 | +4.20% |
+17.99 |
| GS | 933.73 | 916.04 | 2,269,142 | +1.93% |
+17.69 |
| SNSE | 26.25 | 9.130 | 12,519,440 | +187.51% |
+17.12 |
| URI | 880.18 | 863.28 | 414,247 | +1.96% |
+16.90 |
| MULL | 178.06 | 161.51 | 333,566 | +10.25% |
+16.55 |
| FICO | 1,366.93 | 1351.60 | 204,953 | +1.13% |
+15.33 |
| MPWR | 1,188.32 | 1173.18 | 357,057 | +1.29% |
+15.14 |
| ESLT | 709.15 | 694.10 | 158,786 | +2.17% |
+15.05 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.