| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 757,435.88 | 752091.00 | 174 | +0.71% |
+5344.88 |
| SEB | 4,276.45 | 4123.38 | 17,606 | +3.71% |
+153.07 |
| DELL | 496.80 | 425.00 | 32,813,848 | +16.89% |
+71.80 |
| NVR | 6,341.26 | 6275.82 | 25,893 | +1.04% |
+65.44 |
| MELI | 2,004.50 | 1963.49 | 286,865 | +2.09% |
+41.01 |
| FCNCA | 2,178.34 | 2141.16 | 44,349 | +1.74% |
+37.18 |
| REGN | 853.89 | 823.82 | 476,674 | +3.65% |
+30.07 |
| GEV | 925.53 | 898.53 | 1,999,794 | +3.00% |
+27.00 |
| DAVE | 366.62 | 340.64 | 243,900 | +7.63% |
+25.99 |
| DE | 699.34 | 676.08 | 1,417,235 | +3.44% |
+23.26 |
| ARGX | 1,051.52 | 1028.51 | 160,788 | +2.24% |
+23.01 |
| ALNY | 268.53 | 246.11 | 2,502,481 | +9.11% |
+22.42 |
| ASML | 1,686.52 | 1665.14 | 670,924 | +1.28% |
+21.38 |
| MU | 954.35 | 933.44 | 17,777,581 | +2.24% |
+20.91 |
| GHC | 1,117.80 | 1097.98 | 21,935 | +1.81% |
+19.82 |
| BRKRP | 432.59 | 415.16 | 988 | +4.20% |
+17.43 |
| MKL | 1,814.49 | 1797.28 | 53,157 | +0.96% |
+17.21 |
| SPOT | 560.94 | 544.15 | 1,012,788 | +3.09% |
+16.79 |
| MCK | 923.10 | 906.77 | 435,513 | +1.80% |
+16.33 |
| SITM | 568.98 | 552.75 | 314,340 | +2.94% |
+16.23 |
| JNUG | 191.40 | 175.99 | 240,888 | +8.76% |
+15.41 |
| HIFS | 297.12 | 282.21 | 46,515 | +5.28% |
+14.91 |
| MLM | 519.58 | 504.92 | 797,249 | +2.90% |
+14.66 |
| META | 593.20 | 578.54 | 12,272,263 | +2.53% |
+14.66 |
| CACC | 607.87 | 594.18 | 66,863 | +2.30% |
+13.69 |
| CPAY | 418.10 | 404.81 | 291,725 | +3.28% |
+13.29 |
| CAT | 792.31 | 779.16 | 1,649,060 | +1.69% |
+13.15 |
| GDXU | 154.45 | 141.33 | 1,972,397 | +9.28% |
+13.12 |
| STLD | 246.99 | 234.09 | 637,626 | +5.51% |
+12.90 |
| SENEB | 206.48 | 193.67 | 501 | +6.61% |
+12.81 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.