| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 737,941.12 | 734838.94 | 97 | +0.42% |
+3102.19 |
| KORU | 382.24 | 316.32 | 992,806 | +20.84% |
+65.92 |
| MELI | 1,735.74 | 1670.00 | 364,731 | +3.94% |
+65.74 |
| SNDK | 717.99 | 661.62 | 16,104,255 | +8.52% |
+56.37 |
| BKNG | 4,293.06 | 4241.26 | 129,479 | +1.22% |
+51.80 |
| FIX | 1,413.28 | 1365.34 | 197,777 | +3.51% |
+47.94 |
| TDG | 1,247.18 | 1214.66 | 379,174 | +2.68% |
+32.52 |
| MPWR | 1,081.69 | 1052.59 | 322,657 | +2.76% |
+29.10 |
| ASML | 1,374.15 | 1345.69 | 1,008,190 | +2.11% |
+28.46 |
| CIEN | 364.83 | 337.38 | 2,312,800 | +8.14% |
+27.45 |
| KLAC | 1,445.69 | 1418.64 | 616,311 | +1.91% |
+27.05 |
| NEU | 607.67 | 581.66 | 93,471 | +4.47% |
+26.01 |
| FICO | 1,156.97 | 1131.22 | 222,581 | +2.28% |
+25.75 |
| MTD | 1,199.28 | 1173.74 | 102,553 | +2.18% |
+25.54 |
| CW | 681.42 | 656.02 | 180,323 | +3.87% |
+25.40 |
| LITE | 646.33 | 622.50 | 3,319,305 | +3.83% |
+23.83 |
| GEV | 826.00 | 805.02 | 1,616,931 | +2.61% |
+20.98 |
| STRL | 417.46 | 398.12 | 200,703 | +4.86% |
+19.34 |
| MU | 445.43 | 426.13 | 34,052,097 | +4.53% |
+19.30 |
| ESLT | 889.56 | 871.10 | 166,596 | +2.12% |
+18.46 |
| NBIS | 131.40 | 112.95 | 29,953,252 | +16.33% |
+18.45 |
| MUU | 217.47 | 199.22 | 1,807,257 | +9.16% |
+18.25 |
| BLK | 941.22 | 924.11 | 569,519 | +1.85% |
+17.11 |
| STX | 400.59 | 383.71 | 2,242,539 | +4.40% |
+16.88 |
| SITM | 342.98 | 326.13 | 198,498 | +5.17% |
+16.85 |
| EME | 726.03 | 709.91 | 181,216 | +2.27% |
+16.12 |
| MULL | 191.49 | 175.65 | 479,002 | +9.02% |
+15.84 |
| FTAI | 237.69 | 222.24 | 1,607,359 | +6.95% |
+15.45 |
| EQIX | 985.22 | 969.90 | 343,869 | +1.58% |
+15.32 |
| UI | 774.07 | 759.84 | 54,135 | +1.87% |
+14.23 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.