| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 757,890.00 | 740149.88 | 709 | +2.40% |
+17740.12 |
| NVR | 8,025.84 | 7770.86 | 34,363 | +3.28% |
+254.98 |
| LLY | 1,107.12 | 1003.46 | 7,119,626 | +10.33% |
+103.66 |
| POWL | 527.30 | 453.24 | 760,415 | +16.34% |
+74.06 |
| FCNCA | 2,114.14 | 2043.97 | 107,970 | +3.43% |
+70.17 |
| SLAB | 203.41 | 136.62 | 8,442,688 | +48.89% |
+66.79 |
| FICO | 1,386.88 | 1328.07 | 616,099 | +4.43% |
+58.81 |
| URI | 848.13 | 792.75 | 1,538,319 | +6.99% |
+55.38 |
| AZO | 3,720.50 | 3671.61 | 187,710 | +1.33% |
+48.89 |
| GWW | 1,194.93 | 1155.00 | 613,249 | +3.46% |
+39.93 |
| CSL | 395.36 | 355.84 | 1,881,365 | +11.11% |
+39.52 |
| SAIA | 405.95 | 374.28 | 1,002,597 | +8.46% |
+31.67 |
| LITE | 465.54 | 435.10 | 12,144,864 | +7.00% |
+30.44 |
| WTM | 2,086.14 | 2056.30 | 11,514 | +1.45% |
+29.84 |
| AMGN | 366.20 | 338.59 | 5,899,567 | +8.15% |
+27.61 |
| LII | 534.53 | 508.49 | 769,359 | +5.12% |
+26.04 |
| SEB | 5,335.00 | 5310.51 | 14,403 | +0.46% |
+24.49 |
| CVCO | 505.46 | 482.65 | 352,359 | +4.73% |
+22.81 |
| NEU | 717.14 | 695.98 | 222,449 | +3.04% |
+21.16 |
| MTD | 1,389.73 | 1369.90 | 102,356 | +1.45% |
+19.83 |
| WSO | 409.92 | 390.43 | 542,879 | +4.99% |
+19.49 |
| BLD | 499.83 | 480.56 | 391,536 | +4.01% |
+19.27 |
| ODFL | 208.54 | 189.77 | 6,487,951 | +9.89% |
+18.77 |
| EVR | 356.36 | 338.73 | 877,564 | +5.20% |
+17.63 |
| IBP | 320.77 | 303.31 | 692,051 | +5.76% |
+17.46 |
| KNSL | 408.88 | 391.77 | 182,544 | +4.37% |
+17.11 |
| AIT | 289.94 | 273.22 | 786,049 | +6.12% |
+16.72 |
| CB | 329.45 | 313.38 | 3,244,126 | +5.13% |
+16.07 |
| REGN | 775.06 | 759.18 | 952,078 | +2.09% |
+15.88 |
| MKL | 2,054.08 | 2038.65 | 59,335 | +0.76% |
+15.43 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.