| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 714,000.00 | 709500.00 | 340 | +0.63% |
+4500.00 |
| SEB | 5,027.23 | 4937.43 | 17,697 | +1.82% |
+89.80 |
| TCGL | 86.36 | 8.730 | 4,941,134 | +889.23% |
+77.63 |
| META | 738.31 | 668.73 | 59,861,877 | +10.40% |
+69.58 |
| KLAC | 1,684.71 | 1627.20 | 1,506,396 | +3.53% |
+57.51 |
| RCL | 345.98 | 291.60 | 7,713,713 | +18.65% |
+54.38 |
| FCNCA | 2,032.76 | 1980.05 | 100,683 | +2.66% |
+52.71 |
| ASML | 1,455.16 | 1422.92 | 2,818,986 | +2.27% |
+32.24 |
| PH | 948.40 | 916.27 | 1,177,633 | +3.51% |
+32.13 |
| TT | 426.07 | 394.20 | 4,427,042 | +8.08% |
+31.87 |
| MOD | 176.72 | 146.90 | 4,001,603 | +20.30% |
+29.82 |
| BKNG | 5,113.32 | 5085.22 | 244,365 | +0.55% |
+28.10 |
| LMT | 622.51 | 597.27 | 3,931,932 | +4.23% |
+25.24 |
| MA | 543.73 | 521.37 | 5,488,339 | +4.29% |
+22.36 |
| CAT | 665.24 | 643.28 | 4,441,895 | +3.41% |
+21.96 |
| AMP | 521.36 | 499.67 | 1,211,855 | +4.34% |
+21.69 |
| MPWR | 1,183.15 | 1161.78 | 642,904 | +1.84% |
+21.37 |
| CACC | 451.24 | 433.43 | 240,859 | +4.11% |
+17.81 |
| CVNA | 427.44 | 410.04 | 6,904,649 | +4.24% |
+17.40 |
| PLXS | 197.60 | 180.85 | 859,778 | +9.26% |
+16.75 |
| MSDD | 94.97 | 78.83 | 11,201 | +20.47% |
+16.14 |
| DJCO | 584.70 | 568.97 | 38,384 | +2.76% |
+15.73 |
| SMST | 93.31 | 78.10 | 625,798 | +19.48% |
+15.21 |
| IBM | 309.24 | 294.16 | 10,124,933 | +5.13% |
+15.08 |
| LIFE | 16.85 | 1.900 | 4,982,631 | +786.84% |
+14.95 |
| WSO-B | 389.44 | 375.68 | 134 | +3.66% |
+13.76 |
| POWL | 456.93 | 443.44 | 153,591 | +3.04% |
+13.49 |
| GHC | 1,156.46 | 1143.07 | 18,864 | +1.17% |
+13.39 |
| WTM | 2,052.17 | 2039.19 | 15,892 | +0.64% |
+12.98 |
| NEU | 664.47 | 651.55 | 141,389 | +1.98% |
+12.92 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.