| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,038.71 | 4919.46 | 24,407 | +2.42% |
+119.25 |
| MELI | 2,295.00 | 2212.62 | 569,691 | +3.72% |
+82.38 |
| KLAC | 1,616.33 | 1543.03 | 1,192,220 | +4.75% |
+73.30 |
| ASML | 1,454.59 | 1413.35 | 3,473,959 | +2.92% |
+41.24 |
| LITE | 370.66 | 332.45 | 3,661,717 | +11.49% |
+38.21 |
| FIX | 1,160.38 | 1127.55 | 268,204 | +2.91% |
+32.83 |
| ARGX | 864.42 | 833.16 | 634,348 | +3.75% |
+31.26 |
| APLX | 131.35 | 102.47 | 782,938 | +28.18% |
+28.88 |
| LEU | 309.39 | 281.70 | 1,348,846 | +9.83% |
+27.69 |
| MPWR | 1,095.49 | 1068.14 | 578,937 | +2.56% |
+27.35 |
| GEV | 692.70 | 665.99 | 4,714,704 | +4.01% |
+26.71 |
| CLS | 333.17 | 308.25 | 3,445,366 | +8.08% |
+24.92 |
| FN | 498.59 | 474.12 | 566,594 | +5.16% |
+24.47 |
| GDXU | 488.51 | 464.45 | 691,406 | +5.18% |
+24.06 |
| MU | 410.24 | 389.09 | 36,212,276 | +5.44% |
+21.15 |
| PRAX | 314.75 | 294.04 | 600,614 | +7.04% |
+20.71 |
| ESLT | 729.88 | 709.19 | 104,098 | +2.92% |
+20.69 |
| MUU | 199.24 | 180.00 | 1,737,841 | +10.69% |
+19.24 |
| POWL | 442.28 | 423.44 | 257,282 | +4.45% |
+18.84 |
| NOC | 678.74 | 660.97 | 1,363,628 | +2.69% |
+17.77 |
| MULL | 176.66 | 159.71 | 378,168 | +10.61% |
+16.95 |
| NET | 205.95 | 189.35 | 12,576,880 | +8.77% |
+16.60 |
| COHR | 214.00 | 197.76 | 4,140,173 | +8.21% |
+16.24 |
| LRCU | 126.65 | 111.00 | 51,189 | +14.10% |
+15.65 |
| LRCX | 238.46 | 222.87 | 12,005,988 | +7.00% |
+15.59 |
| CIEN | 247.52 | 232.23 | 1,971,261 | +6.58% |
+15.29 |
| GLW | 109.74 | 94.95 | 25,447,031 | +15.58% |
+14.79 |
| AZO | 3,799.99 | 3786.03 | 146,792 | +0.37% |
+13.96 |
| STX | 371.76 | 358.29 | 7,353,731 | +3.76% |
+13.47 |
| LMT | 594.95 | 581.66 | 1,710,671 | +2.28% |
+13.29 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.