| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 711,780.06 | 711558.81 | 43 | +0.03% |
+221.25 |
| BLD | 477.47 | 410.31 | 1,385,929 | +16.37% |
+67.16 |
| SEB | 5,593.00 | 5539.29 | 2,139 | +0.97% |
+53.71 |
| NVR | 7,030.43 | 7000.92 | 3,224 | +0.42% |
+29.51 |
| NKTR | 105.48 | 84.86 | 2,542,338 | +24.30% |
+20.62 |
| URI | 813.49 | 796.15 | 71,861 | +2.18% |
+17.34 |
| FCNCA | 2,047.30 | 2030.16 | 10,884 | +0.84% |
+17.14 |
| MKL | 2,002.33 | 1988.36 | 4,247 | +0.70% |
+13.97 |
| PLXS | 240.44 | 228.64 | 101,318 | +5.16% |
+11.81 |
| VCX | 96.00 | 84.47 | 321,725 | +13.65% |
+11.53 |
| EME | 816.88 | 806.05 | 31,540 | +1.34% |
+10.83 |
| CAR | 504.60 | 493.86 | 1,471,576 | +2.17% |
+10.74 |
| NEU | 644.87 | 634.39 | 47,861 | +1.65% |
+10.48 |
| SITM | 513.00 | 503.63 | 83,658 | +1.86% |
+9.37 |
| ESLT | 881.74 | 872.58 | 28,118 | +1.05% |
+9.15 |
| TDY | 644.88 | 635.83 | 40,537 | +1.42% |
+9.04 |
| AVEX | 35.38 | 26.93 | 6,425,262 | +31.40% |
+8.45 |
| STLD | 208.50 | 200.32 | 489,029 | +4.08% |
+8.18 |
| DAVE | 258.62 | 250.71 | 160,985 | +3.16% |
+7.91 |
| RS | 333.09 | 325.54 | 37,788 | +2.32% |
+7.55 |
| KSPI | 92.42 | 84.91 | 960,839 | +8.84% |
+7.51 |
| LIN | 499.54 | 492.23 | 275,072 | +1.49% |
+7.31 |
| DY | 406.50 | 399.45 | 53,410 | +1.77% |
+7.06 |
| ACLS | 125.56 | 118.73 | 277,050 | +5.75% |
+6.83 |
| CHTR | 243.39 | 236.62 | 316,993 | +2.86% |
+6.77 |
| ADI | 377.95 | 371.45 | 1,247,579 | +1.75% |
+6.50 |
| ULTA | 559.54 | 553.36 | 179,504 | +1.12% |
+6.18 |
| SNPS | 455.61 | 449.58 | 351,162 | +1.34% |
+6.03 |
| EQIX | 1,093.91 | 1088.62 | 30,447 | +0.49% |
+5.29 |
| SAIA | 439.42 | 434.22 | 91,506 | +1.20% |
+5.20 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.