| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 739,029.50 | 734838.94 | 56 | +0.57% |
+4190.56 |
| KORU | 371.13 | 316.32 | 788,240 | +17.33% |
+54.81 |
| SNDK | 715.26 | 661.62 | 10,617,344 | +8.11% |
+53.64 |
| MELI | 1,722.16 | 1670.00 | 206,922 | +3.12% |
+52.16 |
| BKNG | 4,292.99 | 4241.26 | 70,050 | +1.22% |
+51.73 |
| FIX | 1,400.98 | 1365.34 | 96,354 | +2.61% |
+35.64 |
| LITE | 656.57 | 622.50 | 2,196,921 | +5.47% |
+34.07 |
| FICO | 1,164.60 | 1131.22 | 113,822 | +2.95% |
+33.38 |
| MPWR | 1,085.81 | 1052.59 | 196,002 | +3.16% |
+33.22 |
| ASML | 1,378.00 | 1345.69 | 717,950 | +2.40% |
+32.31 |
| NVR | 6,498.12 | 6466.56 | 5,905 | +0.49% |
+31.56 |
| TDG | 1,243.98 | 1214.66 | 199,016 | +2.41% |
+29.32 |
| MKL | 1,969.51 | 1942.78 | 10,645 | +1.38% |
+26.73 |
| FCNCA | 1,792.79 | 1768.04 | 29,474 | +1.40% |
+24.75 |
| MU | 449.61 | 426.13 | 22,325,486 | +5.51% |
+23.48 |
| NEU | 604.30 | 581.66 | 56,750 | +3.89% |
+22.64 |
| MUU | 220.45 | 199.22 | 1,380,585 | +10.66% |
+21.23 |
| ESLT | 892.29 | 871.10 | 100,183 | +2.43% |
+21.19 |
| CIEN | 356.88 | 337.38 | 1,342,231 | +5.78% |
+19.50 |
| MULL | 194.53 | 175.65 | 397,712 | +10.75% |
+18.88 |
| CW | 673.93 | 656.02 | 79,791 | +2.73% |
+17.91 |
| SITM | 343.99 | 326.13 | 126,059 | +5.48% |
+17.86 |
| KLAC | 1,436.01 | 1418.64 | 324,430 | +1.22% |
+17.37 |
| GS | 799.43 | 782.21 | 959,607 | +2.20% |
+17.22 |
| UI | 776.83 | 759.84 | 24,131 | +2.24% |
+16.99 |
| MTD | 1,190.31 | 1173.74 | 38,649 | +1.41% |
+16.57 |
| EQIX | 985.79 | 969.90 | 186,372 | +1.64% |
+15.89 |
| NBIS | 128.76 | 112.95 | 19,693,966 | +14.00% |
+15.81 |
| STRL | 413.61 | 398.12 | 100,441 | +3.89% |
+15.49 |
| FTAI | 237.33 | 222.24 | 999,728 | +6.79% |
+15.09 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.