| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 739,105.25 | 738000.00 | 71 | +0.15% |
+1105.25 |
| BKNG | 4,443.52 | 4293.02 | 154,278 | +3.51% |
+150.50 |
| ESLT | 987.00 | 874.50 | 250,483 | +12.87% |
+112.50 |
| FICO | 1,231.16 | 1161.53 | 163,020 | +5.99% |
+69.63 |
| NVR | 6,619.74 | 6565.94 | 7,245 | +0.82% |
+53.80 |
| BH-A | 1,641.01 | 1594.42 | 12,265 | +2.92% |
+46.59 |
| WTM | 2,234.00 | 2199.69 | 5,796 | +1.56% |
+34.31 |
| DJCO | 498.49 | 466.95 | 36,731 | +6.75% |
+31.54 |
| BLK | 967.00 | 943.26 | 568,451 | +2.52% |
+23.74 |
| MTD | 1,220.18 | 1198.71 | 42,606 | +1.79% |
+21.47 |
| KLAC | 1,458.77 | 1438.24 | 307,657 | +1.43% |
+20.53 |
| RHLD | 143.83 | 124.42 | 115,253 | +15.60% |
+19.41 |
| CACC | 462.58 | 444.55 | 118,405 | +4.06% |
+18.03 |
| CASY | 689.72 | 673.27 | 89,488 | +2.44% |
+16.45 |
| GHC | 1,071.54 | 1055.63 | 5,505 | +1.51% |
+15.90 |
| WDC | 301.95 | 286.21 | 6,172,947 | +5.50% |
+15.74 |
| KORU | 397.10 | 382.76 | 536,779 | +3.75% |
+14.34 |
| AXON | 503.70 | 489.64 | 353,543 | +2.87% |
+14.06 |
| OIH | 386.20 | 372.57 | 188,150 | +3.66% |
+13.63 |
| MU | 455.37 | 441.80 | 24,957,162 | +3.07% |
+13.56 |
| STX | 412.19 | 398.78 | 1,644,673 | +3.36% |
+13.42 |
| APP | 466.36 | 453.30 | 2,317,712 | +2.88% |
+13.06 |
| MUU | 226.80 | 213.88 | 2,008,746 | +6.04% |
+12.92 |
| MKL | 1,968.04 | 1955.26 | 20,858 | +0.65% |
+12.78 |
| MCO | 444.94 | 432.69 | 417,868 | +2.83% |
+12.25 |
| ULTA | 528.79 | 516.74 | 671,376 | +2.33% |
+12.05 |
| CLS | 282.46 | 270.53 | 979,804 | +4.41% |
+11.93 |
| MULL | 199.96 | 188.65 | 288,549 | +6.00% |
+11.31 |
| GS | 805.90 | 794.77 | 782,793 | +1.40% |
+11.13 |
| EXPE | 242.47 | 231.46 | 968,362 | +4.76% |
+11.01 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.