| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| LHAI | 1.140 | 1.100 | 285,408 | +3.64% |
+0.04 |
| TGRZ | 21.16 | 21.16 | 207 | +0.02% |
+0.00 |
| NSAI | 9.865 | 9.860 | 321 | +0.05% |
+0.01 |
| CROB | 22.20 | 22.20 | 200 | +0.02% |
+0.00 |
| AXTQ | 59.73 | 59.72 | 532 | +0.01% |
+0.01 |
| FXH | 134.21 | 134.21 | 1,440 | +0.00% |
+0.00 |
| USG | 33.44 | 33.44 | 120 | +0.01% |
+0.00 |
| DRMP | 20.50 | 20.50 | 200 | +0.02% |
+0.00 |
| AVS | 7.955 | 7.950 | 201,227 | +0.06% |
+0.00 |
| DDTZ | 19.74 | 19.74 | 204 | +0.02% |
+0.00 |
| PSCE | 64.33 | 64.33 | 515 | +0.01% |
+0.00 |
| NETG | 15.30 | 15.30 | 655 | +0.03% |
+0.00 |
| CANC | 44.16 | 44.16 | 903 | +0.01% |
+0.00 |
| LEUX | 11.56 | 11.56 | 1,386 | +0.03% |
+0.00 |
| DESK | 40.24 | 40.24 | 1,005 | +0.01% |
+0.00 |
| YLDE | 57.08 | 57.08 | 107 | +0.01% |
+0.00 |
| MPG | 5.054 | 5.050 | 500 | +0.07% |
+0.00 |
| ELOL | 21.96 | 21.96 | 1,492 | +0.02% |
+0.00 |
| NXPX | 11.04 | 11.04 | 225 | +0.03% |
+0.00 |
| MSTP | 19.73 | 19.73 | 2,840 | +0.02% |
+0.00 |
| WDTE | 29.25 | 29.25 | 103 | +0.01% |
+0.00 |
| AVTM | 55.22 | 55.22 | 404 | +0.01% |
+0.00 |
| QLDY | 40.25 | 40.25 | 214 | +0.01% |
+0.00 |
| ISUL | 13.84 | 13.84 | 636 | +0.02% |
+0.00 |
| CIFG | 3.572 | 3.570 | 17,628 | +0.07% |
+0.00 |
| GLWG | 12.26 | 12.26 | 18,763 | +0.02% |
+0.00 |
| MLPB | 31.65 | 31.65 | 1,002 | +0.01% |
+0.00 |
| LITP | 11.88 | 11.88 | 901 | +0.02% |
+0.00 |
| LASC | 6.572 | 6.570 | 100 | +0.03% |
+0.00 |
| OKTG | 36.24 | 36.24 | 150 | +0.01% |
+0.00 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.