| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| GS | 1,140.00 | 1045.91 | 3,792,591 | +9.00% |
+94.09 |
| MPWR | 1,376.41 | 1291.38 | 786,153 | +6.58% |
+85.03 |
| SNDK | 1,757.82 | 1673.97 | 9,630,870 | +5.01% |
+83.85 |
| MUU | 742.65 | 678.20 | 1,628,217 | +9.50% |
+64.45 |
| KORU | 481.34 | 419.19 | 2,646,928 | +14.83% |
+62.15 |
| ASML | 1,775.64 | 1726.04 | 2,529,141 | +2.87% |
+49.60 |
| LITE | 814.80 | 768.15 | 3,768,937 | +6.07% |
+46.65 |
| BWET | 257.35 | 210.96 | 112,114 | +21.99% |
+46.39 |
| MU | 983.12 | 937.00 | 30,835,228 | +4.92% |
+46.12 |
| FIX | 1,775.10 | 1732.03 | 284,622 | +2.49% |
+43.07 |
| SKHY | 193.92 | 152.35 | 72,650,937 | +27.29% |
+41.57 |
| DELL | 457.54 | 427.11 | 7,232,246 | +7.12% |
+30.43 |
| DAVE | 417.00 | 389.56 | 437,426 | +7.04% |
+27.44 |
| TSEM | 255.49 | 229.68 | 4,656,186 | +11.24% |
+25.81 |
| GEV | 1,066.01 | 1042.60 | 1,771,496 | +2.25% |
+23.41 |
| CRWD | 210.73 | 187.91 | 12,174,874 | +12.14% |
+22.82 |
| PANW | 352.89 | 330.30 | 6,013,237 | +6.84% |
+22.59 |
| SEZL | 182.39 | 160.25 | 743,411 | +13.82% |
+22.14 |
| SITM | 623.83 | 602.55 | 278,327 | +3.53% |
+21.28 |
| NVMI | 473.54 | 452.73 | 430,165 | +4.60% |
+20.81 |
| AMAT | 595.70 | 575.39 | 6,513,984 | +3.53% |
+20.31 |
| STRL | 679.62 | 660.04 | 895,353 | +2.97% |
+19.58 |
| STX | 878.31 | 860.66 | 3,771,545 | +2.05% |
+17.65 |
| LRCX | 346.10 | 329.92 | 10,699,073 | +4.90% |
+16.18 |
| BELFB | 279.39 | 263.26 | 349,291 | +6.13% |
+16.13 |
| MTD | 1,314.83 | 1299.53 | 146,873 | +1.18% |
+15.30 |
| ONTO | 319.32 | 304.21 | 1,051,835 | +4.97% |
+15.11 |
| OKTA | 154.62 | 139.53 | 4,672,909 | +10.81% |
+15.09 |
| SMH | 600.31 | 585.62 | 7,581,090 | +2.51% |
+14.69 |
| CRWL | 75.78 | 61.25 | 233,311 | +23.72% |
+14.53 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.