| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 720,235.00 | 714000.00 | 289 | +0.87% |
+6235.00 |
| TCGL | 188.53 | 86.36 | 1,007,462 | +118.30% |
+102.17 |
| PHOE | 75.61 | 12.13 | 31,977 | +523.33% |
+63.48 |
| CACC | 497.26 | 451.24 | 227,808 | +10.20% |
+46.02 |
| BH-A | 1,983.77 | 1939.04 | 3,641 | +2.31% |
+44.73 |
| SEB | 5,057.50 | 5027.23 | 15,613 | +0.60% |
+30.27 |
| FCNCA | 2,060.42 | 2032.76 | 58,464 | +1.36% |
+27.66 |
| DECK | 118.18 | 99.90 | 7,302,668 | +18.30% |
+18.28 |
| MOG-A | 305.13 | 288.00 | 192,496 | +5.95% |
+17.13 |
| APD | 272.86 | 256.02 | 1,595,928 | +6.58% |
+16.84 |
| MKL | 2,035.69 | 2020.62 | 23,531 | +0.75% |
+15.07 |
| TSLA | 431.43 | 416.56 | 69,351,657 | +3.57% |
+14.87 |
| CHTR | 205.76 | 191.52 | 5,644,248 | +7.44% |
+14.24 |
| SYK | 367.31 | 354.30 | 1,959,867 | +3.67% |
+13.01 |
| MOD | 187.86 | 176.72 | 2,082,851 | +6.31% |
+11.14 |
| ELPW | 11.49 | 0.4300 | 12,318,399 | +2572.09% |
+11.06 |
| MCK | 831.68 | 822.30 | 353,988 | +1.14% |
+9.38 |
| LITE | 390.24 | 381.44 | 5,881,904 | +2.31% |
+8.80 |
| BH | 380.03 | 371.54 | 31,863 | +2.29% |
+8.49 |
| ULTA | 639.58 | 631.10 | 332,214 | +1.34% |
+8.48 |
| CRAI | 186.83 | 178.35 | 138,150 | +4.75% |
+8.48 |
| BOIL | 40.54 | 32.62 | 17,184,250 | +24.28% |
+7.92 |
| RHI | 34.93 | 27.09 | 7,527,724 | +28.94% |
+7.84 |
| GE | 306.13 | 298.86 | 4,333,519 | +2.43% |
+7.27 |
| TMUS | 196.36 | 189.28 | 6,490,601 | +3.74% |
+7.08 |
| SNDK | 546.29 | 539.30 | 32,739,797 | +1.30% |
+6.99 |
| AON | 349.85 | 342.95 | 1,328,089 | +2.01% |
+6.90 |
| GEV | 723.90 | 717.39 | 2,778,984 | +0.91% |
+6.51 |
| OPY | 82.58 | 76.21 | 75,498 | +8.36% |
+6.37 |
| CRS | 316.62 | 310.39 | 644,451 | +2.01% |
+6.23 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.