| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 721,294.94 | 714000.00 | 337 | +1.02% |
+7294.94 |
| PHOE | 133.11 | 12.13 | 53,144 | +997.36% |
+120.98 |
| TCGL | 196.40 | 86.36 | 1,050,872 | +127.42% |
+110.04 |
| CACC | 497.45 | 451.24 | 256,324 | +10.24% |
+46.21 |
| BH-A | 1,983.77 | 1939.04 | 3,666 | +2.31% |
+44.73 |
| FCNCA | 2,070.72 | 2032.76 | 69,462 | +1.87% |
+37.96 |
| SNDK | 566.17 | 539.30 | 37,553,946 | +4.98% |
+26.87 |
| NVR | 7,647.97 | 7623.76 | 20,258 | +0.32% |
+24.21 |
| CHTR | 208.03 | 191.52 | 6,179,257 | +8.62% |
+16.51 |
| MOG-A | 303.80 | 288.00 | 238,491 | +5.49% |
+15.80 |
| MKL | 2,036.28 | 2020.62 | 26,973 | +0.78% |
+15.66 |
| SYK | 368.55 | 354.30 | 2,203,382 | +4.02% |
+14.25 |
| ELPW | 14.67 | 0.4300 | 12,718,070 | +3311.63% |
+14.24 |
| ANPA | 81.75 | 67.70 | 120,605 | +20.76% |
+14.05 |
| ULTA | 645.02 | 631.10 | 428,247 | +2.21% |
+13.92 |
| MOD | 188.26 | 176.72 | 2,358,484 | +6.53% |
+11.54 |
| CRAI | 189.33 | 178.35 | 164,935 | +6.16% |
+10.98 |
| LLY | 1,034.38 | 1024.14 | 2,232,068 | +1.00% |
+10.24 |
| BOIL | 40.59 | 32.62 | 17,897,016 | +24.43% |
+7.97 |
| GE | 306.79 | 298.86 | 4,998,440 | +2.65% |
+7.93 |
| GEV | 725.02 | 717.39 | 3,157,753 | +1.06% |
+7.63 |
| TMUS | 196.90 | 189.28 | 7,056,315 | +4.03% |
+7.62 |
| CRS | 317.77 | 310.39 | 771,099 | +2.38% |
+7.38 |
| OPY | 83.55 | 76.21 | 81,670 | +9.63% |
+7.34 |
| AON | 350.00 | 342.95 | 1,458,831 | +2.06% |
+7.05 |
| MCK | 829.19 | 822.30 | 405,179 | +0.84% |
+6.89 |
| COR | 358.28 | 352.10 | 769,014 | +1.76% |
+6.18 |
| AMP | 527.48 | 521.36 | 443,294 | +1.17% |
+6.12 |
| IRTC | 154.85 | 148.99 | 426,105 | +3.94% |
+5.86 |
| AZO | 3,703.85 | 3703.76 | 88,247 | +0.00% |
+0.09 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.