| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 738,000.00 | 734838.94 | 123 | +0.43% |
+3161.06 |
| NVR | 6,565.94 | 6466.56 | 21,888 | +1.54% |
+99.38 |
| KORU | 382.76 | 316.32 | 1,144,740 | +21.00% |
+66.44 |
| MELI | 1,732.33 | 1670.00 | 466,006 | +3.73% |
+62.33 |
| BKNG | 4,293.02 | 4241.26 | 201,914 | +1.22% |
+51.76 |
| FIX | 1,414.10 | 1365.34 | 289,034 | +3.57% |
+48.76 |
| SNDK | 703.63 | 661.62 | 19,406,719 | +6.35% |
+42.01 |
| TDG | 1,247.82 | 1214.66 | 506,229 | +2.73% |
+33.16 |
| FICO | 1,161.53 | 1131.22 | 320,316 | +2.68% |
+30.31 |
| ASML | 1,375.56 | 1345.69 | 1,310,431 | +2.22% |
+29.87 |
| CW | 683.84 | 656.02 | 352,177 | +4.24% |
+27.82 |
| MTD | 1,198.71 | 1173.74 | 176,294 | +2.13% |
+24.97 |
| MPWR | 1,077.40 | 1052.59 | 484,330 | +2.36% |
+24.81 |
| NEU | 606.21 | 581.66 | 135,100 | +4.22% |
+24.55 |
| GEV | 827.37 | 805.02 | 2,361,358 | +2.78% |
+22.35 |
| STRL | 417.76 | 398.12 | 300,658 | +4.93% |
+19.64 |
| KLAC | 1,438.24 | 1418.64 | 955,775 | +1.38% |
+19.60 |
| BLK | 943.26 | 924.11 | 927,002 | +2.07% |
+19.15 |
| NBIS | 129.85 | 112.95 | 34,700,820 | +14.96% |
+16.90 |
| EME | 726.55 | 709.91 | 302,017 | +2.34% |
+16.64 |
| UI | 775.79 | 759.84 | 69,428 | +2.10% |
+15.95 |
| MU | 441.80 | 426.13 | 43,067,594 | +3.68% |
+15.67 |
| SITM | 341.69 | 326.13 | 312,051 | +4.77% |
+15.56 |
| BWET | 74.91 | 59.56 | 166,785 | +25.77% |
+15.35 |
| STX | 398.78 | 383.71 | 3,120,203 | +3.93% |
+15.07 |
| MUU | 213.88 | 199.22 | 2,129,913 | +7.36% |
+14.66 |
| EQIX | 984.46 | 969.90 | 790,293 | +1.50% |
+14.56 |
| WDC | 286.21 | 272.29 | 8,565,053 | +5.11% |
+13.92 |
| FTAI | 236.10 | 222.24 | 2,056,991 | +6.24% |
+13.86 |
| TSEM | 138.47 | 124.71 | 4,000,605 | +11.03% |
+13.76 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.