| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SNDK | 1,393.28 | 1299.30 | 1,660,518 | +7.23% |
+93.98 |
| MPWR | 1,254.99 | 1210.86 | 72,232 | +3.64% |
+44.13 |
| FIX | 1,478.55 | 1439.07 | 42,891 | +2.74% |
+39.48 |
| MU | 916.14 | 878.84 | 4,249,425 | +4.24% |
+37.30 |
| LITE | 856.78 | 824.13 | 658,337 | +3.96% |
+32.65 |
| STX | 668.45 | 639.01 | 368,345 | +4.61% |
+29.44 |
| ASML | 1,667.66 | 1641.52 | 235,820 | +1.59% |
+26.14 |
| WDC | 351.75 | 332.00 | 1,385,528 | +5.95% |
+19.75 |
| AMUU | 223.66 | 205.93 | 5,603 | +8.61% |
+17.73 |
| SEB | 3,939.50 | 3922.63 | 2,467 | +0.43% |
+16.87 |
| TER | 341.46 | 325.00 | 262,426 | +5.06% |
+16.46 |
| AMAT | 425.20 | 409.29 | 779,797 | +3.89% |
+15.91 |
| SOXX | 509.05 | 493.39 | 1,814,110 | +3.17% |
+15.66 |
| IRON | 70.99 | 56.84 | 2,546,809 | +24.89% |
+14.15 |
| STRL | 438.41 | 424.36 | 69,291 | +3.31% |
+14.05 |
| MRNX | 182.27 | 168.30 | 116,680 | +8.30% |
+13.97 |
| SMH | 553.61 | 539.79 | 1,330,596 | +2.56% |
+13.82 |
| LRCX | 277.67 | 263.94 | 1,190,453 | +5.20% |
+13.73 |
| CIEN | 345.82 | 332.73 | 312,829 | +3.94% |
+13.09 |
| DDOG | 258.10 | 247.11 | 367,757 | +4.45% |
+10.99 |
| SLN | 19.59 | 8.680 | 33,868,860 | +125.63% |
+10.91 |
| MRVL | 238.59 | 227.83 | 2,525,325 | +4.72% |
+10.76 |
| XSD | 472.64 | 462.03 | 10,502 | +2.30% |
+10.61 |
| AEIS | 248.49 | 238.05 | 42,890 | +4.38% |
+10.44 |
| AGX | 355.77 | 345.56 | 25,411 | +2.96% |
+10.21 |
| MRVU | 117.03 | 106.83 | 37,154 | +9.55% |
+10.20 |
| URI | 1,039.82 | 1029.64 | 28,825 | +0.99% |
+10.18 |
| LINT | 97.86 | 87.92 | 39,687 | +11.31% |
+9.94 |
| TECL | 198.10 | 188.71 | 128,893 | +4.98% |
+9.39 |
| MRNA | 226.91 | 218.01 | 3,279,545 | +4.08% |
+8.90 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.