| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 758,500.00 | 752091.00 | 201 | +0.85% |
+6409.00 |
| SEB | 4,262.49 | 4123.38 | 19,517 | +3.37% |
+139.11 |
| DELL | 492.20 | 425.00 | 36,460,350 | +15.81% |
+67.20 |
| NVR | 6,326.95 | 6275.82 | 36,569 | +0.81% |
+51.13 |
| MELI | 2,006.58 | 1963.49 | 391,122 | +2.19% |
+43.09 |
| FCNCA | 2,177.11 | 2141.16 | 66,374 | +1.68% |
+35.95 |
| DAVE | 372.85 | 340.64 | 335,842 | +9.46% |
+32.21 |
| REGN | 852.03 | 823.82 | 749,317 | +3.42% |
+28.21 |
| ARGX | 1,055.37 | 1028.51 | 216,979 | +2.61% |
+26.86 |
| GEV | 921.94 | 898.53 | 2,649,410 | +2.61% |
+23.41 |
| DE | 698.37 | 676.08 | 2,027,272 | +3.30% |
+22.29 |
| ALNY | 267.40 | 246.11 | 3,286,154 | +8.65% |
+21.29 |
| BRKRP | 435.53 | 415.16 | 1,093 | +4.91% |
+20.37 |
| MKL | 1,816.06 | 1797.28 | 73,932 | +1.04% |
+18.78 |
| MCK | 924.78 | 906.77 | 821,556 | +1.99% |
+18.01 |
| ASML | 1,682.30 | 1665.14 | 855,691 | +1.03% |
+17.16 |
| JNUG | 192.72 | 175.99 | 284,379 | +9.51% |
+16.73 |
| SNDK | 1,553.40 | 1536.87 | 8,887,091 | +1.08% |
+16.53 |
| SITM | 568.82 | 552.75 | 434,551 | +2.91% |
+16.07 |
| SPOT | 559.36 | 544.15 | 1,364,002 | +2.80% |
+15.21 |
| GHC | 1,113.13 | 1097.98 | 39,452 | +1.38% |
+15.15 |
| GDXU | 156.00 | 141.33 | 2,074,916 | +10.38% |
+14.67 |
| META | 592.85 | 578.54 | 16,463,813 | +2.47% |
+14.31 |
| CACC | 607.77 | 594.18 | 89,598 | +2.29% |
+13.59 |
| SENEB | 207.26 | 193.67 | 740 | +7.02% |
+13.59 |
| STLD | 247.64 | 234.09 | 1,192,121 | +5.79% |
+13.55 |
| RDDT | 158.10 | 144.64 | 6,226,632 | +9.31% |
+13.46 |
| CAT | 792.28 | 779.16 | 2,435,175 | +1.68% |
+13.12 |
| CHTR | 158.97 | 146.19 | 2,883,839 | +8.74% |
+12.78 |
| NUE | 263.97 | 251.92 | 1,155,162 | +4.78% |
+12.05 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.