| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 737,941.12 | 734838.94 | 97 | +0.42% |
+3102.19 |
| KORU | 384.14 | 316.32 | 991,108 | +21.44% |
+67.82 |
| MELI | 1,736.08 | 1670.00 | 364,660 | +3.96% |
+66.08 |
| SNDK | 718.07 | 661.62 | 16,093,620 | +8.53% |
+56.45 |
| BKNG | 4,293.06 | 4241.26 | 129,454 | +1.22% |
+51.80 |
| FIX | 1,413.06 | 1365.34 | 197,243 | +3.50% |
+47.72 |
| TDG | 1,247.15 | 1214.66 | 378,871 | +2.67% |
+32.49 |
| MPWR | 1,083.79 | 1052.59 | 322,520 | +2.96% |
+31.20 |
| ASML | 1,374.51 | 1345.69 | 1,007,232 | +2.14% |
+28.82 |
| KLAC | 1,445.69 | 1418.64 | 616,239 | +1.91% |
+27.05 |
| CIEN | 364.29 | 337.38 | 2,306,626 | +7.98% |
+26.91 |
| NEU | 607.67 | 581.66 | 93,462 | +4.47% |
+26.01 |
| FICO | 1,156.98 | 1131.22 | 222,554 | +2.28% |
+25.76 |
| CW | 681.42 | 656.02 | 180,197 | +3.87% |
+25.40 |
| LITE | 647.88 | 622.50 | 3,311,695 | +4.08% |
+25.38 |
| MTD | 1,198.98 | 1173.74 | 102,145 | +2.15% |
+25.24 |
| GEV | 826.44 | 805.02 | 1,616,402 | +2.66% |
+21.42 |
| MU | 445.88 | 426.13 | 34,031,720 | +4.63% |
+19.75 |
| STRL | 417.23 | 398.12 | 200,543 | +4.80% |
+19.11 |
| NBIS | 131.51 | 112.95 | 29,933,803 | +16.44% |
+18.56 |
| MUU | 217.70 | 199.22 | 1,805,011 | +9.28% |
+18.48 |
| ESLT | 889.56 | 871.10 | 166,566 | +2.12% |
+18.46 |
| BLK | 941.43 | 924.11 | 569,417 | +1.87% |
+17.32 |
| STX | 401.00 | 383.71 | 2,240,486 | +4.51% |
+17.30 |
| SITM | 342.98 | 326.13 | 198,466 | +5.17% |
+16.85 |
| MULL | 191.94 | 175.65 | 478,698 | +9.28% |
+16.29 |
| EME | 725.74 | 709.91 | 180,719 | +2.23% |
+15.83 |
| FTAI | 238.04 | 222.24 | 1,604,949 | +7.11% |
+15.80 |
| UI | 775.45 | 759.84 | 54,047 | +2.05% |
+15.61 |
| EQIX | 985.22 | 969.90 | 343,788 | +1.58% |
+15.32 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.