| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 762,249.88 | 752091.00 | 138 | +1.35% |
+10158.88 |
| SEB | 4,287.00 | 4123.38 | 13,969 | +3.97% |
+163.62 |
| NVR | 6,351.71 | 6275.82 | 16,365 | +1.21% |
+75.89 |
| DELL | 463.23 | 425.00 | 22,925,866 | +9.00% |
+38.23 |
| FCNCA | 2,177.25 | 2141.16 | 32,176 | +1.69% |
+36.09 |
| GHC | 1,127.08 | 1097.98 | 13,341 | +2.65% |
+29.10 |
| MKL | 1,825.49 | 1797.28 | 40,868 | +1.57% |
+28.21 |
| MELI | 1,990.92 | 1963.49 | 174,714 | +1.40% |
+27.43 |
| REGN | 848.76 | 823.82 | 326,589 | +3.03% |
+24.94 |
| DAVE | 365.01 | 340.64 | 165,043 | +7.15% |
+24.37 |
| ALNY | 264.25 | 246.11 | 1,980,595 | +7.37% |
+18.14 |
| BH-A | 1,990.50 | 1972.44 | 11,901 | +0.92% |
+18.06 |
| BRKRP | 432.59 | 415.16 | 957 | +4.20% |
+17.43 |
| GEV | 915.21 | 898.53 | 1,586,572 | +1.86% |
+16.68 |
| ARGX | 1,045.08 | 1028.51 | 134,193 | +1.61% |
+16.57 |
| SPOT | 559.59 | 544.15 | 702,572 | +2.84% |
+15.44 |
| MU | 948.85 | 933.44 | 13,872,706 | +1.65% |
+15.41 |
| HIFS | 297.28 | 282.21 | 33,757 | +5.34% |
+15.07 |
| JNUG | 190.87 | 175.99 | 206,489 | +8.46% |
+14.88 |
| MLM | 519.42 | 504.92 | 572,786 | +2.87% |
+14.50 |
| MCK | 921.23 | 906.77 | 308,410 | +1.59% |
+14.46 |
| META | 592.16 | 578.54 | 9,889,982 | +2.35% |
+13.62 |
| CVCO | 565.78 | 552.85 | 51,280 | +2.34% |
+12.93 |
| GDXU | 154.23 | 141.33 | 1,845,605 | +9.13% |
+12.90 |
| SENEB | 206.48 | 193.67 | 497 | +6.61% |
+12.81 |
| BWET | 462.96 | 450.35 | 166,889 | +2.80% |
+12.61 |
| ULTA | 557.10 | 545.66 | 293,802 | +2.10% |
+11.44 |
| CHTR | 157.16 | 146.19 | 1,144,675 | +7.50% |
+10.97 |
| RDDT | 155.43 | 144.64 | 3,351,145 | +7.46% |
+10.79 |
| DY | 297.81 | 287.30 | 283,298 | +3.66% |
+10.51 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.