| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| IVF | 1.720 | 1.710 | 86,181 | +0.58% |
+0.01 |
| IMSR | 10.44 | 10.43 | 9,565 | +0.05% |
+0.01 |
| BTCZ | 3.905 | 3.900 | 4,988 | +0.13% |
+0.00 |
| NFXS | 18.95 | 18.95 | 266 | +0.03% |
+0.00 |
| CRMX | 32.56 | 32.56 | 5,601 | +0.02% |
+0.00 |
| AMDD | 7.895 | 7.890 | 12,306 | +0.06% |
+0.00 |
| HBR | 14.80 | 14.80 | 113 | +0.03% |
+0.00 |
| BABO | 14.57 | 14.57 | 185 | +0.03% |
+0.00 |
| PDDL | 24.77 | 24.77 | 491 | +0.02% |
+0.00 |
| BEG | 38.68 | 38.68 | 195 | +0.01% |
+0.00 |
| SBU | 18.39 | 18.39 | 401 | +0.02% |
+0.00 |
| STSM | 13.07 | 13.07 | 311 | +0.03% |
+0.00 |
| SMCZ | 46.50 | 46.50 | 671 | +0.01% |
+0.00 |
| MSTP | 2.973 | 2.970 | 254 | +0.09% |
+0.00 |
| DKNX | 7.083 | 7.080 | 102 | +0.04% |
+0.00 |
| MSFL | 26.61 | 26.61 | 14,749 | +0.01% |
+0.00 |
| QCMU | 21.29 | 21.29 | 483 | +0.01% |
+0.00 |
| GEVG | 14.88 | 14.88 | 6,626 | +0.01% |
+0.00 |
| HUTG | 14.91 | 14.91 | 1,169 | +0.01% |
+0.00 |
| TSES | 26.77 | 26.77 | 803 | +0.00% |
+0.00 |
| UBRL | 20.76 | 20.76 | 271 | +0.00% |
+0.00 |
| IREG | 37.46 | 37.46 | 458 | +0.00% |
+0.00 |
| ONDU | 20.35 | 20.35 | 2,706 | +0.00% |
+0.00 |
| SKRE | 8.120 | 8.120 | 500 | -0.00% |
-0.00 |
| CHPX | 61.16 | 61.16 | 201 | -0.00% |
-0.00 |
| UUUG | 22.71 | 22.71 | 1,929 | -0.00% |
-0.00 |
| AMZZ | 34.94 | 34.94 | 984 | -0.00% |
-0.00 |
| QBTZ | 9.339 | 9.340 | 7,017 | -0.01% |
-0.00 |
| FUTG | 13.71 | 13.71 | 2,404 | -0.01% |
-0.00 |
| SSSSL | 25.00 | 25.00 | 140 | -0.01% |
-0.00 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.