| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 737,941.12 | 734838.94 | 97 | +0.42% |
+3102.19 |
| NVR | 6,537.77 | 6466.56 | 13,836 | +1.10% |
+71.21 |
| MELI | 1,735.70 | 1670.00 | 355,596 | +3.93% |
+65.70 |
| SNDK | 715.01 | 661.62 | 15,611,300 | +8.07% |
+53.39 |
| FIX | 1,415.83 | 1365.34 | 188,287 | +3.70% |
+50.49 |
| BKNG | 4,285.79 | 4241.26 | 124,811 | +1.05% |
+44.53 |
| MPWR | 1,090.17 | 1052.59 | 315,160 | +3.57% |
+37.58 |
| TDG | 1,247.85 | 1214.66 | 362,210 | +2.73% |
+33.19 |
| ASML | 1,378.04 | 1345.69 | 977,503 | +2.40% |
+32.35 |
| LITE | 651.92 | 622.50 | 3,211,396 | +4.73% |
+29.42 |
| CIEN | 365.94 | 337.38 | 2,158,214 | +8.46% |
+28.56 |
| CW | 683.22 | 656.02 | 173,262 | +4.15% |
+27.20 |
| MTD | 1,199.85 | 1173.74 | 98,394 | +2.22% |
+26.11 |
| GEV | 829.65 | 805.02 | 1,514,906 | +3.06% |
+24.63 |
| FICO | 1,155.52 | 1131.22 | 212,920 | +2.15% |
+24.30 |
| NEU | 605.90 | 581.66 | 91,806 | +4.17% |
+24.25 |
| KLAC | 1,442.46 | 1418.64 | 557,560 | +1.68% |
+23.82 |
| UI | 781.76 | 759.84 | 52,884 | +2.89% |
+21.92 |
| STRL | 419.72 | 398.12 | 191,955 | +5.43% |
+21.60 |
| ESLT | 891.94 | 871.10 | 158,258 | +2.39% |
+20.84 |
| SITM | 346.29 | 326.13 | 190,169 | +6.18% |
+20.16 |
| NBIS | 131.12 | 112.95 | 29,002,905 | +16.08% |
+18.17 |
| STX | 401.87 | 383.71 | 2,164,477 | +4.73% |
+18.16 |
| MU | 443.84 | 426.13 | 33,118,545 | +4.16% |
+17.71 |
| EME | 727.06 | 709.91 | 172,471 | +2.42% |
+17.15 |
| MUU | 215.50 | 199.22 | 1,782,690 | +8.17% |
+16.28 |
| BLK | 940.27 | 924.11 | 544,575 | +1.75% |
+16.16 |
| EQIX | 986.00 | 969.90 | 336,438 | +1.66% |
+16.10 |
| FTAI | 237.99 | 222.24 | 1,551,916 | +7.09% |
+15.75 |
| MULL | 190.33 | 175.65 | 474,716 | +8.36% |
+14.68 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.