| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 711,780.06 | 711558.81 | 43 | +0.03% |
+221.25 |
| BLD | 477.33 | 410.31 | 1,384,112 | +16.33% |
+67.02 |
| SEB | 5,593.00 | 5539.29 | 2,139 | +0.97% |
+53.71 |
| NVR | 7,030.43 | 7000.92 | 3,219 | +0.42% |
+29.51 |
| NKTR | 105.60 | 84.86 | 2,541,251 | +24.44% |
+20.74 |
| URI | 813.49 | 796.15 | 71,776 | +2.18% |
+17.34 |
| FCNCA | 2,047.30 | 2030.16 | 10,883 | +0.84% |
+17.14 |
| PLXS | 240.85 | 228.64 | 99,614 | +5.34% |
+12.21 |
| CAR | 506.02 | 493.86 | 1,465,569 | +2.46% |
+12.16 |
| VCX | 96.00 | 84.47 | 321,052 | +13.65% |
+11.53 |
| MKL | 1,999.81 | 1988.36 | 4,111 | +0.58% |
+11.45 |
| NEU | 644.87 | 634.39 | 47,726 | +1.65% |
+10.48 |
| EME | 816.17 | 806.05 | 31,220 | +1.26% |
+10.12 |
| SITM | 513.00 | 503.63 | 79,167 | +1.86% |
+9.37 |
| ESLT | 881.74 | 872.58 | 28,083 | +1.05% |
+9.15 |
| AVEX | 35.66 | 26.93 | 6,418,827 | +32.40% |
+8.73 |
| STLD | 208.78 | 200.32 | 486,643 | +4.22% |
+8.46 |
| TDY | 644.06 | 635.83 | 40,399 | +1.29% |
+8.23 |
| SAIA | 442.34 | 434.22 | 89,092 | +1.87% |
+8.12 |
| DAVE | 258.62 | 250.71 | 160,688 | +3.16% |
+7.91 |
| KSPI | 92.46 | 84.91 | 960,573 | +8.89% |
+7.55 |
| LIN | 499.63 | 492.23 | 274,728 | +1.50% |
+7.40 |
| ACLS | 126.05 | 118.73 | 275,000 | +6.17% |
+7.32 |
| SNPS | 456.88 | 449.58 | 349,245 | +1.62% |
+7.30 |
| RS | 332.67 | 325.54 | 36,905 | +2.19% |
+7.13 |
| CHTR | 243.59 | 236.62 | 316,508 | +2.95% |
+6.97 |
| ADI | 378.33 | 371.45 | 1,244,092 | +1.85% |
+6.88 |
| ULTA | 560.09 | 553.36 | 179,274 | +1.22% |
+6.73 |
| DY | 406.17 | 399.45 | 53,354 | +1.68% |
+6.72 |
| EQIX | 1,095.18 | 1088.62 | 30,264 | +0.60% |
+6.56 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.