| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 712,144.88 | 709500.00 | 127 | +0.37% |
+2644.88 |
| META | 717.78 | 668.73 | 24,822,611 | +7.34% |
+49.05 |
| RCL | 338.05 | 291.60 | 2,392,988 | +15.93% |
+46.45 |
| LMT | 634.22 | 597.27 | 997,816 | +6.19% |
+36.95 |
| PH | 948.36 | 916.27 | 363,688 | +3.50% |
+32.09 |
| AMP | 525.57 | 499.67 | 319,276 | +5.18% |
+25.90 |
| TT | 417.54 | 394.20 | 740,945 | +5.92% |
+23.34 |
| WTM | 2,062.49 | 2039.19 | 3,790 | +1.14% |
+23.30 |
| TDG | 1,429.11 | 1412.13 | 56,807 | +1.20% |
+16.98 |
| FICO | 1,542.57 | 1525.67 | 107,687 | +1.11% |
+16.90 |
| IBM | 310.68 | 294.16 | 3,370,259 | +5.62% |
+16.52 |
| KLAC | 1,641.57 | 1627.20 | 320,125 | +0.88% |
+14.37 |
| SMST | 91.50 | 78.10 | 249,930 | +17.16% |
+13.40 |
| CVNA | 421.83 | 410.04 | 3,284,956 | +2.88% |
+11.79 |
| MSDD | 90.43 | 78.83 | 5,589 | +14.72% |
+11.60 |
| APP | 552.47 | 542.36 | 1,468,640 | +1.86% |
+10.11 |
| LLY | 1,033.81 | 1023.80 | 476,804 | +0.98% |
+10.01 |
| GWW | 1,079.94 | 1070.01 | 31,747 | +0.93% |
+9.93 |
| ROK | 424.65 | 414.90 | 106,703 | +2.35% |
+9.75 |
| HON | 226.23 | 216.64 | 1,619,405 | +4.43% |
+9.59 |
| VSEC | 215.44 | 206.02 | 34,032 | +4.57% |
+9.41 |
| EME | 736.69 | 727.35 | 69,148 | +1.28% |
+9.34 |
| ETN | 356.16 | 347.32 | 1,036,358 | +2.55% |
+8.84 |
| CAT | 651.97 | 643.28 | 1,205,637 | +1.35% |
+8.69 |
| HUBB | 494.25 | 485.73 | 64,579 | +1.75% |
+8.51 |
| ERIE | 281.88 | 273.53 | 21,391 | +3.05% |
+8.35 |
| AIT | 264.56 | 256.26 | 60,738 | +3.24% |
+8.31 |
| PNRG | 190.41 | 182.17 | 16,267 | +4.52% |
+8.24 |
| NEU | 659.43 | 651.55 | 23,923 | +1.21% |
+7.88 |
| LFUS | 321.75 | 314.25 | 67,596 | +2.39% |
+7.50 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.