| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fair Isaac Corporation Common Stock | FICO | 1,091.96 | 1147.21 | 68,097 | -4.82% |
-55.25 |
| Lumentum Holdings Inc. - Common Stock | LITE | 867.14 | 914.76 | 1,617,674 | -5.21% |
-47.62 |
| Axon Enterprise, Inc. - Common Stock | AXON | 519.61 | 566.56 | 399,457 | -8.29% |
-46.95 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,225.69 | 1267.77 | 172,674 | -3.32% |
-42.08 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,654.60 | 1696.01 | 359,842 | -2.44% |
-41.41 |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 50.72 | 77.74 | 17,199 | -34.76% |
-27.02 |
| Rush Enterprises, Inc. - Class A Common Stock | RUSHA | 50.32 | 76.83 | 90,943 | -34.50% |
-26.51 |
| United Rentals | URI | 1,012.59 | 1038.00 | 75,108 | -2.45% |
-25.41 |
| Synopsys, Inc. - Common Stock | SNPS | 416.04 | 439.59 | 502,327 | -5.36% |
-23.55 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 360.62 | 382.13 | 2,179,526 | -5.63% |
-21.51 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,383.72 | 1405.14 | 54,844 | -1.52% |
-21.42 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 318.04 | 338.78 | 540,191 | -6.12% |
-20.74 |
| BlackRock | BLK | 1,135.08 | 1155.61 | 102,724 | -1.78% |
-20.53 |
| Biglari Holdings Inc Cl A | BH-A | 1,938.00 | 1957.33 | 6,834 | -0.99% |
-19.33 |
| Dell Technologies Inc. Class C Common Stock | DELL | 437.21 | 456.01 | 2,989,746 | -4.12% |
-18.80 |
| Ciena Corporation Common Stock | CIEN | 364.43 | 382.80 | 522,586 | -4.80% |
-18.37 |
| Teradyne, Inc. - Common Stock | TER | 332.43 | 349.83 | 681,341 | -4.97% |
-17.40 |
| Astera Labs, Inc. - Common Stock | ALAB | 279.79 | 296.98 | 1,039,757 | -5.79% |
-17.19 |
| SiTime Corporation - Common Stock | SITM | 548.55 | 565.42 | 87,747 | -2.98% |
-16.87 |
| Parker-Hannifin | PH | 962.85 | 979.44 | 140,436 | -1.69% |
-16.59 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 214.65 | 231.00 | 5,116,563 | -7.08% |
-16.35 |
| Equinix, Inc. - Common Stock | EQIX | 1,031.78 | 1046.72 | 109,773 | -1.43% |
-14.94 |
| MongoDB, Inc. - Class A Common Stock | MDB | 439.12 | 453.37 | 485,212 | -3.14% |
-14.25 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 456.87 | 470.72 | 6,550,388 | -2.94% |
-13.85 |
| F5 Networks | FFIV | 393.30 | 407.13 | 98,597 | -3.40% |
-13.83 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 543.18 | 556.69 | 76,373 | -2.43% |
-13.51 |
| Applied Materials | AMAT | 445.17 | 458.39 | 2,137,253 | -2.88% |
-13.22 |
| Martin Marietta Materials | MLM | 504.73 | 517.86 | 178,580 | -2.54% |
-13.13 |
| Cloudflare, Inc. Class A Common Stock | NET | 292.56 | 305.11 | 607,029 | -4.11% |
-12.55 |
| Argan, Inc. Common Stock | AGX | 413.91 | 424.99 | 162,693 | -2.61% |
-11.08 |