| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 743,500.00 | 746500.00 | 89 | -0.40% |
-3000.00 |
| Booking Holdings Inc. - Common Stock | BKNG | 3,849.36 | 4076.79 | 373,128 | -5.58% |
-227.43 |
| NVR, Inc. Common Stock | NVR | 7,456.50 | 7580.60 | 13,385 | -1.64% |
-124.10 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,887.82 | 1996.87 | 339,863 | -5.46% |
-109.05 |
| Fair Isaac Corporation Common Stock | FICO | 1,277.15 | 1350.45 | 122,648 | -5.43% |
-73.30 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,943.36 | 2016.58 | 63,292 | -3.63% |
-73.22 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,403.48 | 1462.23 | 335,139 | -4.02% |
-58.75 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 348.08 | 388.60 | 9,489,548 | -10.43% |
-40.52 |
| Applovin Corporation - Class A Common Stock | APP | 379.95 | 418.68 | 4,555,454 | -9.25% |
-38.73 |
| Dillard's, Inc. Common Stock | DDS | 632.03 | 670.00 | 73,519 | -5.67% |
-37.97 |
| MongoDB, Inc. - Class A Common Stock | MDB | 306.70 | 344.56 | 1,397,655 | -10.99% |
-37.86 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,191.33 | 2228.13 | 7,513 | -1.65% |
-36.80 |
| Goldman Sachs Group | GS | 887.01 | 922.24 | 1,411,953 | -3.82% |
-35.23 |
| Transdigm Group Incorporated Common Stock | TDG | 1,307.83 | 1338.98 | 117,481 | -2.33% |
-31.15 |
| Graham Holdings Company Common Stock | GHC | 1,064.94 | 1094.66 | 4,740 | -2.72% |
-29.72 |
| United Rentals | URI | 880.06 | 909.11 | 295,817 | -3.20% |
-29.05 |
| KLA-Tencor Corp | KLAC | 1,467.09 | 1496.00 | 335,113 | -1.93% |
-28.91 |
| Intuit | INTU | 351.68 | 380.55 | 2,801,338 | -7.59% |
-28.87 |
| American Express | AXP | 319.25 | 346.18 | 3,867,777 | -7.78% |
-26.93 |
| BlackRock | BLK | 1,067.03 | 1093.64 | 287,724 | -2.43% |
-26.62 |
| Evercore Inc. Class A Common Stock | EVR | 303.69 | 328.14 | 332,366 | -7.45% |
-24.45 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 277.00 | 300.41 | 103,654 | -7.79% |
-23.41 |
| Piper Sandler Companies Common Stock | PIPR | 303.56 | 326.85 | 99,810 | -7.13% |
-23.29 |
| MasterCard | MA | 504.67 | 526.41 | 1,933,847 | -4.13% |
-21.74 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 360.64 | 381.16 | 45,288 | -5.38% |
-20.52 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,184.31 | 1204.10 | 125,040 | -1.64% |
-19.79 |
| Synopsys, Inc. - Common Stock | SNPS | 420.36 | 439.94 | 867,926 | -4.45% |
-19.58 |
| Ameriprise Financial | AMP | 452.35 | 471.69 | 334,344 | -4.10% |
-19.34 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 237.53 | 255.41 | 368,795 | -7.00% |
-17.88 |
| Corpay, Inc. Common Stock | CPAY | 334.87 | 352.70 | 362,459 | -5.06% |
-17.83 |