| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 706,750.00 | 711558.81 | 334 | -0.68% |
-4808.81 |
| Biglari Holdings Inc Cl A | BH-A | 1,563.88 | 1681.57 | 21,586 | -7.00% |
-117.69 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,275.01 | 2319.41 | 14,114 | -1.91% |
-44.40 |
| Markel Group Inc. Common Stock | MKL | 1,964.29 | 1988.36 | 54,893 | -1.21% |
-24.07 |
| Talen Energy Corporation - Common Stock | TLN | 346.26 | 365.35 | 777,257 | -5.23% |
-19.09 |
| Hingham Institution for Savings - Common Stock | HIFS | 289.30 | 307.64 | 86,592 | -5.96% |
-18.34 |
| Meta Platforms, Inc. - Class A Common Stock | META | 670.91 | 688.55 | 12,446,137 | -2.56% |
-17.64 |
| AnaptysBio, Inc. - Common Stock | ANAB | 50.95 | 67.51 | 1,117,417 | -24.53% |
-16.56 |
| Biglari Holdings Inc. Class B Common Stock | BH | 291.73 | 307.66 | 101,854 | -5.18% |
-15.93 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,324.66 | 1340.58 | 115,479 | -1.19% |
-15.92 |
| United Therapeutics Corporation - Common Stock | UTHR | 573.44 | 588.38 | 347,862 | -2.54% |
-14.94 |
| argenx SE - American Depositary Shares | ARGX | 834.45 | 849.04 | 217,772 | -1.72% |
-14.59 |
| GE Vernova Inc. Common Stock | GEV | 990.18 | 1002.75 | 1,801,349 | -1.25% |
-12.57 |
| Lockheed Martin | LMT | 581.28 | 592.19 | 1,717,942 | -1.84% |
-10.91 |
| NRG Energy | NRG | 157.18 | 167.73 | 3,828,362 | -6.29% |
-10.55 |
| Fair Isaac Corporation Common Stock | FICO | 1,063.41 | 1073.52 | 240,651 | -0.94% |
-10.11 |
| HCA Healthcare, Inc. Common Stock | HCA | 478.13 | 488.00 | 734,208 | -2.02% |
-9.87 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 293.83 | 302.45 | 413,713 | -2.85% |
-8.62 |
| Northrop Grumman | NOC | 656.98 | 665.26 | 786,109 | -1.24% |
-8.28 |
| Tesla, Inc. | TSLA | 392.50 | 400.62 | 64,392,475 | -2.03% |
-8.12 |
| Agios Pharmaceuticals, Inc. - Common Stock | AGIO | 27.07 | 35.14 | 5,818,840 | -22.97% |
-8.07 |
| Sandisk Corporation - Common Stock | SNDK | 913.02 | 920.99 | 11,245,556 | -0.87% |
-7.97 |
| BWX Technologies, Inc. Common Stock | BWXT | 228.24 | 235.78 | 839,330 | -3.20% |
-7.54 |
| McKesson Corp | MCK | 859.04 | 866.38 | 582,201 | -0.85% |
-7.34 |
| Eli Lilly | LLY | 919.90 | 927.03 | 1,923,373 | -0.77% |
-7.13 |
| Broadcom Inc. - Common Stock | AVGO | 399.63 | 406.54 | 16,853,890 | -1.70% |
-6.91 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 128.81 | 135.70 | 508 | -5.08% |
-6.89 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 583.06 | 589.25 | 638,150 | -1.05% |
-6.19 |
| SPX Technologies, Inc. Common Stock | SPXC | 217.61 | 223.52 | 403,884 | -2.64% |
-5.91 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 82.39 | 88.23 | 241,728 | -6.62% |
-5.84 |