| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 723,988.50 | 727500.06 | 42 | -0.48% |
-3511.56 |
| Seaboard Corporation Common Stock | SEB | 4,683.76 | 4751.25 | 1,552 | -1.42% |
-67.49 |
| Lumentum Holdings Inc. - Common Stock | LITE | 987.64 | 1030.37 | 1,296,650 | -4.15% |
-42.73 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,405.99 | 1447.23 | 4,120,498 | -2.85% |
-41.24 |
| Littelfuse, Inc. - Common Stock | LFUS | 451.75 | 481.02 | 68,659 | -6.09% |
-29.27 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 217.00 | 246.01 | 242,705 | -11.79% |
-29.01 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,622.54 | 1650.35 | 63,183 | -1.69% |
-27.81 |
| Robinhood Ventures Fund I Common Shares of Beneficial Interest | RVI | 50.06 | 73.71 | 2,170,261 | -32.08% |
-23.65 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 188.82 | 211.67 | 195,449 | -10.80% |
-22.85 |
| Transdigm Group Incorporated Common Stock | TDG | 1,181.27 | 1201.40 | 39,181 | -1.68% |
-20.13 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 203.99 | 223.10 | 3,888,880 | -8.57% |
-19.11 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 305.01 | 316.55 | 40,715 | -3.65% |
-11.54 |
| Aeluma, Inc. - Common Stock | ALMU | 20.98 | 31.49 | 2,197,771 | -33.38% |
-10.51 |
| Eli Lilly | LLY | 1,005.59 | 1015.75 | 440,652 | -1.00% |
-10.16 |
| Qualcomm, Inc. | QCOM | 203.16 | 213.17 | 7,169,010 | -4.69% |
-10.00 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 43.59 | 52.20 | 3,639,036 | -16.50% |
-8.62 |
| Biogen Idec | BIIB | 196.30 | 204.53 | 871,625 | -4.02% |
-8.23 |
| Boeing Co | BA | 232.43 | 240.60 | 4,246,704 | -3.40% |
-8.17 |
| Powell Industries, Inc. - Common Stock | POWL | 292.88 | 300.84 | 131,019 | -2.65% |
-7.96 |
| Murphy USA Inc. Common Stock | MUSA | 580.82 | 588.63 | 24,136 | -1.33% |
-7.81 |
| Baidu.com SP ADR | BIDU | 142.84 | 150.50 | 1,176,082 | -5.09% |
-7.66 |
| Teradyne, Inc. - Common Stock | TER | 355.78 | 363.38 | 367,752 | -2.09% |
-7.60 |
| Avis Budget Group, Inc. - Common Stock | CAR | 141.41 | 148.84 | 179,688 | -4.99% |
-7.43 |
| C.H. Robinson Worldwide | CHRW | 155.88 | 163.26 | 425,406 | -4.52% |
-7.38 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 182.18 | 189.36 | 1,654,582 | -3.79% |
-7.18 |
| MKS Inc. - Common Stock | MKSI | 310.14 | 317.31 | 140,051 | -2.26% |
-7.17 |
| Graham Holdings Company Common Stock | GHC | 1,105.01 | 1112.07 | 2,167 | -0.63% |
-7.06 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 135.20 | 142.20 | 2,052 | -4.92% |
-7.00 |
| Prestige Consumer Healthcare Inc. Common Stock | PBH | 44.87 | 51.81 | 600,139 | -13.40% |
-6.94 |
| Comfort Systems USA, Inc. Common Stock | FIX | 2,029.02 | 2034.63 | 70,110 | -0.28% |
-5.62 |