| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,349.46 | 1426.03 | 705,750 | -5.37% |
-76.57 |
| Fair Isaac Corporation Common Stock | FICO | 1,048.98 | 1122.97 | 260,833 | -6.59% |
-73.99 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 301.54 | 341.12 | 623,370 | -11.60% |
-39.58 |
| Eli Lilly | LLY | 1,116.84 | 1148.84 | 1,455,004 | -2.79% |
-32.00 |
| IES Holdings, Inc. - Common Stock | IESC | 716.14 | 744.54 | 129,328 | -3.81% |
-28.40 |
| Seagate Technology Plc | STX | 829.49 | 856.13 | 3,318,749 | -3.11% |
-26.64 |
| argenx SE - American Depositary Shares | ARGX | 827.88 | 853.82 | 127,264 | -3.04% |
-25.94 |
| Marriott International | MAR | 348.34 | 372.83 | 2,516,080 | -6.57% |
-24.49 |
| Western Digital | WDC | 527.55 | 544.84 | 4,075,960 | -3.17% |
-17.29 |
| AutoZone | AZO | 2,999.08 | 3016.25 | 61,350 | -0.57% |
-17.17 |
| Markel Group Inc. Common Stock | MKL | 1,865.41 | 1882.34 | 43,701 | -0.90% |
-16.92 |
| Biglari Holdings Inc Cl A | BH-A | 1,968.77 | 1984.54 | 25,218 | -0.79% |
-15.77 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 294.71 | 310.23 | 433,581 | -5.00% |
-15.52 |
| Murphy USA Inc. Common Stock | MUSA | 593.78 | 607.76 | 126,292 | -2.30% |
-13.98 |
| Caseys General Stores, Inc. - Common Stock | CASY | 857.34 | 871.00 | 105,376 | -1.57% |
-13.66 |
| W.W Grainger | GWW | 1,368.71 | 1382.22 | 155,743 | -0.98% |
-13.51 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 487.02 | 499.94 | 1,563,047 | -2.58% |
-12.92 |
| AstraZeneca PLC - American Depositary Shares | AZN | 156.95 | 169.64 | 10,050,236 | -7.48% |
-12.69 |
| NVR, Inc. Common Stock | NVR | 6,136.59 | 6147.05 | 13,498 | -0.17% |
-10.46 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 212.94 | 223.13 | 132,170 | -4.57% |
-10.19 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 208.44 | 217.99 | 461,866 | -4.38% |
-9.55 |
| Ubiquiti Inc. Common Stock | UI | 547.12 | 556.52 | 37,204 | -1.69% |
-9.40 |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 8.410 | 17.27 | 553,733 | -51.30% |
-8.86 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 221.11 | 229.16 | 2,333,123 | -3.51% |
-8.05 |
| Texas Instruments | TXN | 267.84 | 275.74 | 3,893,013 | -2.87% |
-7.90 |
| Evercore Inc. Class A Common Stock | EVR | 312.98 | 320.56 | 219,296 | -2.36% |
-7.58 |
| Dorman Products, Inc. - Common Stock | DORM | 125.88 | 133.16 | 444,590 | -5.47% |
-7.28 |
| Amgen | AMGN | 377.92 | 385.16 | 1,484,435 | -1.88% |
-7.24 |
| Teradyne, Inc. - Common Stock | TER | 360.80 | 367.69 | 1,330,620 | -1.87% |
-6.89 |
| ArcBest Corporation - Common Stock | ARCB | 138.43 | 144.35 | 148,951 | -4.10% |
-5.92 |