| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 743,370.00 | 746500.00 | 96 | -0.42% |
-3130.00 |
| Booking Holdings Inc. - Common Stock | BKNG | 3,836.60 | 4076.79 | 437,109 | -5.89% |
-240.19 |
| NVR, Inc. Common Stock | NVR | 7,454.67 | 7580.60 | 15,372 | -1.66% |
-125.93 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,887.14 | 1996.87 | 412,025 | -5.49% |
-109.72 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,945.94 | 2016.58 | 69,714 | -3.50% |
-70.64 |
| Fair Isaac Corporation Common Stock | FICO | 1,280.46 | 1350.45 | 139,074 | -5.18% |
-69.99 |
| Biglari Holdings Inc Cl A | BH-A | 2,008.53 | 2069.50 | 11,286 | -2.95% |
-60.97 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,408.83 | 1462.23 | 392,694 | -3.65% |
-53.40 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 347.29 | 388.60 | 10,416,299 | -10.63% |
-41.31 |
| Applovin Corporation - Class A Common Stock | APP | 378.81 | 418.68 | 4,905,859 | -9.52% |
-39.87 |
| MongoDB, Inc. - Class A Common Stock | MDB | 305.67 | 344.56 | 1,590,892 | -11.29% |
-38.89 |
| Dillard's, Inc. Common Stock | DDS | 636.06 | 670.00 | 85,130 | -5.07% |
-33.94 |
| MasterCard | MA | 493.41 | 526.41 | 2,659,168 | -6.27% |
-33.00 |
| Goldman Sachs Group | GS | 890.66 | 922.24 | 1,554,321 | -3.42% |
-31.58 |
| Transdigm Group Incorporated Common Stock | TDG | 1,308.04 | 1338.98 | 133,164 | -2.31% |
-30.94 |
| Graham Holdings Company Common Stock | GHC | 1,065.52 | 1094.66 | 5,478 | -2.66% |
-29.14 |
| Intuit | INTU | 351.61 | 380.55 | 3,097,621 | -7.60% |
-28.94 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,200.59 | 2228.13 | 7,930 | -1.24% |
-27.54 |
| American Express | AXP | 318.85 | 346.18 | 4,257,969 | -7.90% |
-27.33 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 275.77 | 300.41 | 137,468 | -8.20% |
-24.64 |
| United Rentals | URI | 885.61 | 909.11 | 320,236 | -2.58% |
-23.50 |
| Evercore Inc. Class A Common Stock | EVR | 306.12 | 328.14 | 389,292 | -6.71% |
-22.02 |
| BlackRock | BLK | 1,071.93 | 1093.64 | 317,261 | -1.99% |
-21.71 |
| KLA-Tencor Corp | KLAC | 1,474.70 | 1496.00 | 391,561 | -1.42% |
-21.30 |
| Piper Sandler Companies Common Stock | PIPR | 305.92 | 326.85 | 114,140 | -6.40% |
-20.93 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 360.82 | 381.16 | 49,646 | -5.34% |
-20.34 |
| Ralph Lauren Corp | RL | 365.10 | 385.03 | 515,435 | -5.18% |
-19.93 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,184.63 | 1204.10 | 143,875 | -1.62% |
-19.46 |
| Corpay, Inc. Common Stock | CPAY | 333.39 | 352.70 | 434,230 | -5.48% |
-19.31 |
| Ameriprise Financial | AMP | 453.42 | 471.69 | 371,812 | -3.87% |
-18.27 |