| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Elevance Health, Inc. Common Stock | ELV | 335.87 | 342.93 | 1,011,836 | -2.06% |
-7.06 |
| Wintrust Financial Corporation - Common Stock | WTFC | 149.31 | 156.30 | 400,450 | -4.47% |
-6.99 |
| Primerica, Inc. Common Stock | PRI | 253.08 | 260.02 | 274,514 | -2.67% |
-6.94 |
| Patrick Industries, Inc. - Common Stock | PATK | 130.01 | 136.85 | 348,321 | -5.00% |
-6.84 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 106.14 | 112.94 | 2,181,204 | -6.03% |
-6.80 |
| Oracle Corp | ORCL | 141.31 | 148.08 | 31,577,059 | -4.57% |
-6.77 |
| Expeditors International,Wash | EXPD | 149.63 | 156.30 | 1,732,851 | -4.27% |
-6.67 |
| MYR Group, Inc. - Common Stock | MYRG | 274.47 | 281.01 | 233,900 | -2.33% |
-6.54 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 16.00 | 22.53 | 94,389 | -28.98% |
-6.53 |
| Teradyne, Inc. - Common Stock | TER | 318.50 | 324.85 | 2,495,192 | -1.95% |
-6.35 |
| Pinnacle Financial Partners, Inc. - Common Stock | PNFP | 94.67 | 100.96 | 1,432,575 | -6.23% |
-6.29 |
| Popular, Inc. - Common Stock | BPOP | 141.29 | 147.56 | 618,156 | -4.25% |
-6.27 |
| Axos Financial, Inc. Common Stock | AX | 91.06 | 97.32 | 440,009 | -6.43% |
-6.26 |
| Root, Inc. - Common Stock | ROOT | 54.31 | 60.52 | 482,366 | -10.26% |
-6.21 |
| Lennox International, Inc. Common Stock | LII | 554.84 | 561.01 | 220,301 | -1.10% |
-6.17 |
| Resolute Holdings Management - Common Stock | RHLD | 183.89 | 190.04 | 154,795 | -3.24% |
-6.15 |
| EMCOR Group, Inc. Common Stock | EME | 806.66 | 812.79 | 308,595 | -0.75% |
-6.13 |
| StepStone Group Inc | STEP | 43.94 | 50.07 | 4,552,063 | -12.24% |
-6.13 |
| Jacobs Solutions Inc. Common Stock | J | 131.80 | 137.93 | 928,358 | -4.44% |
-6.13 |
| Armstrong World Industries Inc Common Stock | AWI | 192.83 | 198.92 | 1,052,115 | -3.06% |
-6.09 |
| ArcBest Corporation - Common Stock | ARCB | 99.02 | 105.09 | 319,260 | -5.78% |
-6.07 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 113.73 | 119.72 | 9,434,039 | -5.00% |
-5.99 |
| ESAB Corporation Common Stock | ESAB | 122.65 | 128.63 | 431,747 | -4.65% |
-5.98 |
| Commvault Systems, Inc. - Common Stock | CVLT | 85.03 | 91.00 | 1,028,504 | -6.56% |
-5.97 |
| Cummins | CMI | 587.36 | 593.28 | 775,969 | -1.00% |
-5.92 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 101.13 | 107.02 | 1,349,539 | -5.50% |
-5.89 |
| SAP SE ADS | SAP | 196.71 | 202.59 | 2,117,795 | -2.90% |
-5.88 |
| EnerSys Common Stock | ENS | 167.42 | 173.21 | 581,560 | -3.34% |
-5.79 |
| Credicorp Ltd. Common Stock | BAP | 344.47 | 350.25 | 214,546 | -1.65% |
-5.78 |
| Brinker International, Inc. Common Stock | EAT | 140.78 | 146.52 | 1,851,367 | -3.92% |
-5.74 |