| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fermi Inc. - Common Stock | FRMI | 5.400 | 6.550 | 61,305,408 | -17.56% |
-1.15 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 296.56 | 297.64 | 608,083 | -0.36% |
-1.08 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 16.97 | 18.05 | 1,445,159 | -5.98% |
-1.08 |
| Energy Focus, Inc. - Common Stock | EFOI | 5.440 | 6.490 | 3,900,736 | -16.18% |
-1.05 |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 6.050 | 7.090 | 913,583 | -14.67% |
-1.04 |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 26.36 | 27.40 | 1,929 | -3.80% |
-1.04 |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 4.340 | 5.350 | 45,364,449 | -18.88% |
-1.01 |
| Greenland Energy Company - Common Stock | GLND | 5.120 | 6.100 | 1,092,670 | -16.07% |
-0.98 |
| Yum Brands | YUM | 161.82 | 162.79 | 1,459,021 | -0.60% |
-0.97 |
| Allient Inc. - Common Stock | ALNT | 73.44 | 74.40 | 193,999 | -1.29% |
-0.96 |
| urban-gro, Inc. - Common Stock | UGRO | 10.39 | 11.32 | 172,377 | -8.22% |
-0.93 |
| GCI Liberty, Inc. - Series C GCI Group Common Stock | GLIBK | 36.64 | 37.56 | 331,203 | -2.45% |
-0.92 |
| Alexander's, Inc. Common Stock | ALX | 251.24 | 252.15 | 17,753 | -0.36% |
-0.91 |
| Vor Biopharma Inc. - Common Stock | VOR | 15.71 | 16.59 | 1,086,640 | -5.30% |
-0.88 |
| Satellos Bioscience Inc. - Common Stock | MSLE | 7.830 | 8.700 | 55,522 | -10.00% |
-0.87 |
| Everest Group, Ltd. Common Stock | EG | 350.64 | 351.49 | 311,152 | -0.24% |
-0.85 |
| GCI Liberty, Inc. - Series A GCI Group Common Stock | GLIBA | 37.01 | 37.83 | 27,412 | -2.17% |
-0.82 |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 3.130 | 3.950 | 287,869 | -20.76% |
-0.82 |
| MDA Space Ltd. Common Shares | MDA | 34.40 | 35.21 | 810,988 | -2.30% |
-0.81 |
| SBC Medical Group Holdings Incorporated - Common Stock | SBC | 3.720 | 4.490 | 962,452 | -17.15% |
-0.77 |
| Resolute Holdings Management - Common Stock | RHLD | 146.98 | 147.72 | 140,289 | -0.50% |
-0.74 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 29.28 | 30.00 | 1,310,583 | -2.40% |
-0.72 |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 2.155 | 2.850 | 8,173,904 | -24.39% |
-0.70 |
| Coda Octopus Group, Inc. - Common stock | CODA | 12.59 | 13.27 | 170,122 | -5.16% |
-0.68 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 129.33 | 130.01 | 170,233 | -0.52% |
-0.68 |
| Natera, Inc. - Common Stock | NTRA | 207.74 | 208.40 | 825,976 | -0.32% |
-0.66 |
| Centuri Holdings, Inc. Common Stock | CTRI | 33.10 | 33.74 | 684,869 | -1.90% |
-0.64 |
| PicS N.V. - Class A Common Shares | PICS | 13.66 | 14.30 | 343,174 | -4.48% |
-0.64 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 36.38 | 37.02 | 259,666 | -1.72% |
-0.64 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 64.99 | 65.62 | 1,376,780 | -0.96% |
-0.63 |