Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
bioAffinity Technologies, Inc. - Common Stock	BIAF	2.690	2.860	273,271	-5.94%	-0.17
Aligos Therapeutics, Inc. - Common stock	ALGS	6.510	6.680	242,774	-2.54%	-0.17
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock	OXLCN	24.25	24.42	4,172	-0.68%	-0.17
Gyre Therapeutics, Inc. - Common Stock	GYRE	7.940	8.100	50,627	-1.98%	-0.16
Linkers Industries Limited - Class A Ordinary Shares	LNKS	1.920	2.080	202,303	-7.69%	-0.16
Great Elm Capital Corp. - 8.125% Notes Due 2029	GECCH	25.07	25.23	1,071	-0.63%	-0.16
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060	HWCPZ	22.69	22.84	12,745	-0.66%	-0.15
Skycorp Solar Group Limited - Class A Ordinary Shares	PN	2.750	2.900	24,908	-5.17%	-0.15
NewGenIvf Group Limited - Class A Ordinary Shares	NIVF	2.170	2.320	11,680	-6.47%	-0.15
OceanPal Inc. - Common Stock	SVRN	10.08	10.22	19,432	-1.37%	-0.14
Datacentrex, Inc. - Common Stock	DTCX	2.050	2.190	537,812	-6.39%	-0.14
USA TODAY Co., Inc. Common Stock	TDAY	7.170	7.310	1,330,856	-1.92%	-0.14
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary	MOGU	2.360	2.498	2,541	-5.53%	-0.14
Micropolis AI Robotics Ordinary Shares	MCRP	2.546	2.670	56,314	-4.64%	-0.12
Zions Bancorporation N.A. - Depositary Shares	ZIONP	19.20	19.32	5,970	-0.63%	-0.12
UTime Limited - Class A Ordinary Shares	WTO	2.290	2.410	9,297	-4.98%	-0.12
Scage Future - American Depositary Shares	SCAG	1.100	1.220	5,116	-9.84%	-0.12
Akanda Corp. - Common Shares	AKAN	3.420	3.540	67,119	-3.39%	-0.12
Galata Acquisition Corp. II - Units	LATAU	10.05	10.17	298	-1.18%	-0.12
Trinity Capital Inc. - 7.875% Notes due 2029	TRINZ	25.22	25.34	4,178	-0.47%	-0.12
MKDWELL Tech Inc. - Ordinary Shares	MKDW	7.730	7.840	9,322	-1.40%	-0.11
Birchtech Corp. Common Stock	BCHT	1.510	1.620	167,292	-6.79%	-0.11
Big Tree Cloud Holdings Limited - Class A Ordinary Shares	DSY	2.400	2.510	4,566	-4.38%	-0.11
GridAI Technologies Corp. - Common Stock	GRDX	2.790	2.890	115,657	-3.46%	-0.10
Santacruz Silver Mining Ltd. - Common Shares	SCZM	9.100	9.200	359,931	-1.09%	-0.10
Greenwave Technology Solutions, Inc. - Common Stock	GWAV	3.893	3.990	8,844	-2.44%	-0.10
Epsium Enterprise Limited - Class A Ordinary Shares	EPSM	1.330	1.427	17,609	-6.76%	-0.10
Top Wealth Group Holding Limited - Class A Ordinary Shares	TWG	3.690	3.780	104,167	-2.38%	-0.09
Empery Digital Inc. - Common stock	EMPD	5.130	5.220	383,385	-1.72%	-0.09
BlackRock Virginia Municipal Bond Trust	BHV	11.03	11.12	2,588	-0.81%	-0.09

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.