| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.679 | 7.190 | 472 | -7.11% |
-0.51 |
| INNOVATE Corp. Common Stock | VATE | 7.615 | 8.120 | 46,093 | -6.22% |
-0.50 |
| York Space Systems Inc. Common Stock | YSS | 14.22 | 14.73 | 1,072,873 | -3.43% |
-0.51 |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 39.62 | 40.12 | 107,269 | -1.26% |
-0.50 |
| Lakefront Biotherapeutics - American Depositary Shares | LKFT | 26.71 | 27.21 | 149,411 | -1.82% |
-0.50 |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.170 | 3.660 | 327,181 | -13.39% |
-0.49 |
| Li Auto Inc. - American Depositary Shares | LI | 13.14 | 13.63 | 1,787,672 | -3.56% |
-0.49 |
| Kinder Morgan | KMI | 31.41 | 31.88 | 4,426,662 | -1.49% |
-0.47 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 144.51 | 144.98 | 1,547,588 | -0.33% |
-0.47 |
| Insmed Incorporated - Common Stock | INSM | 98.13 | 98.60 | 2,428,796 | -0.48% |
-0.47 |
| Stabilis Solutions, Inc. - Common Stock | SLNG | 4.250 | 4.720 | 43,867 | -9.96% |
-0.47 |
| Sable Offshore Corp. Common Stock | SOC | 4.825 | 5.290 | 5,866,274 | -8.79% |
-0.46 |
| Four Seasons Education (Cayman) Inc. American Depositary Shares | FEDU | 7.587 | 8.051 | 978 | -5.77% |
-0.46 |
| Ionic Digital Inc. - Class A Common Stock | IOND | 69.56 | 70.01 | 1,289,579 | -0.65% |
-0.45 |
| PENN Entertainment, Inc. - Common Stock | PENN | 20.08 | 20.53 | 1,844,614 | -2.19% |
-0.45 |
| Addentax Group Corp. - Common Stock | ATXG | 3.080 | 3.530 | 17,629 | -12.75% |
-0.45 |
| Adecoagro S.A. Common Shares | AGRO | 9.520 | 9.970 | 412,989 | -4.51% |
-0.45 |
| Snail, Inc. - Class A Common Stock | SNAL | 4.300 | 4.740 | 203,429 | -9.28% |
-0.44 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 72.83 | 73.26 | 248,901 | -0.59% |
-0.44 |
| Puma Biotechnology Inc - Common Stock | PBYI | 7.500 | 7.930 | 208,833 | -5.42% |
-0.43 |
| iPath Select MLP ETN | ATMP | 35.88 | 36.31 | 8,531 | -1.18% |
-0.43 |
| PG&E Corp | PCG | 16.96 | 17.38 | 19,259,419 | -2.41% |
-0.42 |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 14.43 | 14.85 | 8,863,086 | -2.80% |
-0.42 |
| Hanover Insurance Group Inc | THG | 232.22 | 232.63 | 134,646 | -0.18% |
-0.41 |
| Fortress Biotech, Inc. - Common Stock | FBIO | 2.715 | 3.130 | 1,946,162 | -13.26% |
-0.42 |
| Pharvaris N.V. - Ordinary Shares | PHVS | 32.20 | 32.62 | 172,430 | -1.27% |
-0.41 |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.200 | 6.600 | 3,593 | -6.06% |
-0.40 |
| Celldex Therapeutics, Inc. - Common Stock | CLDX | 37.66 | 38.06 | 1,194,783 | -1.04% |
-0.40 |
| Amarin Corporation plc - American Depositary Shares | AMRN | 13.95 | 14.26 | 63,263 | -2.17% |
-0.31 |