| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Moog Inc Cl B | MOG-B | 396.96 | 399.47 | 218 | -0.63% |
-2.51 |
| Hyatt Hotels Corporation Class A Common Stock | H | 171.58 | 174.06 | 1,371,580 | -1.42% |
-2.48 |
| L Brands | LB | 75.06 | 77.52 | 212,598 | -3.17% |
-2.46 |
| Chubb Limited | CB | 348.23 | 350.68 | 1,582,219 | -0.70% |
-2.45 |
| Merck & Co | MRK | 127.77 | 130.20 | 10,818,465 | -1.87% |
-2.43 |
| Valaris Limited Common Shares | VAL | 76.82 | 79.19 | 623,103 | -2.99% |
-2.37 |
| Lamar Advertising Company - Class A Common Stock | LAMR | 157.61 | 159.96 | 1,316,236 | -1.47% |
-2.35 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 305.51 | 307.83 | 314,971 | -0.75% |
-2.32 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 60.35 | 62.61 | 15,766,357 | -3.61% |
-2.26 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 313.77 | 316.01 | 359,483 | -0.71% |
-2.24 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 68.22 | 70.45 | 901,413 | -3.17% |
-2.23 |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 12.34 | 14.54 | 10,547,608 | -15.13% |
-2.20 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 291.64 | 293.82 | 1,299,287 | -0.74% |
-2.18 |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 3.860 | 6.010 | 394,198 | -35.77% |
-2.15 |
| MasterCard | MA | 570.97 | 573.10 | 3,515,846 | -0.37% |
-2.13 |
| Alumis Inc. - Common Stock | ALMS | 26.12 | 28.25 | 1,387,076 | -7.54% |
-2.13 |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 3.690 | 5.800 | 422,113 | -36.38% |
-2.11 |
| Everest Group, Ltd. Common Stock | EG | 372.05 | 374.15 | 340,962 | -0.56% |
-2.10 |
| Douglas Dynamics, Inc. Common Stock | PLOW | 42.03 | 44.13 | 1,058,889 | -4.76% |
-2.10 |
| Digital Asset Acquisition Corp. - Units | DAAQU | 7.400 | 9.500 | 213 | -22.11% |
-2.10 |
| CG Oncology, Inc. - Common stock | CGON | 69.15 | 71.19 | 625,902 | -2.87% |
-2.04 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 127.33 | 129.35 | 799,728 | -1.56% |
-2.02 |
| Noble Corp | NE | 40.42 | 42.40 | 1,374,373 | -4.67% |
-1.98 |
| Air Products & Chemicals | APD | 292.94 | 294.89 | 1,549,855 | -0.66% |
-1.95 |
| Ryman Hospitality Properties, Inc. (REIT) | RHP | 131.71 | 133.65 | 532,672 | -1.45% |
-1.94 |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 17.57 | 19.50 | 1,390 | -9.90% |
-1.93 |
| Edison International | EIX | 71.46 | 73.37 | 3,761,208 | -2.60% |
-1.91 |
| Teradyne, Inc. - Common Stock | TER | 365.80 | 367.69 | 2,587,167 | -0.51% |
-1.89 |
| Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation | BIPC | 40.41 | 42.30 | 810,713 | -4.47% |
-1.89 |
| TD SYNNEX Corporation Common Stock | SNX | 253.82 | 255.70 | 580,253 | -0.74% |
-1.88 |