| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TransMedics Group, Inc. - Common Stock | TMDX | 113.13 | 115.87 | 734,796 | -2.36% |
-2.74 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 220.41 | 223.14 | 661,581 | -1.22% |
-2.73 |
| Univl Health Services | UHS | 179.72 | 182.41 | 686,164 | -1.47% |
-2.69 |
| Gorman-Rupp Company (The) Common Stock | GRC | 65.64 | 68.26 | 189,799 | -3.84% |
-2.62 |
| Accenture Plc | ACN | 195.06 | 197.65 | 4,631,195 | -1.31% |
-2.59 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 27.63 | 30.20 | 2,505,309 | -8.51% |
-2.57 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 37.14 | 39.71 | 242,162 | -6.47% |
-2.57 |
| The Ensign Group, Inc. - Common Stock | ENSG | 197.55 | 200.11 | 257,116 | -1.28% |
-2.56 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 48.22 | 50.75 | 815,595 | -4.99% |
-2.53 |
| Netflix | NFLX | 94.83 | 97.31 | 63,217,786 | -2.55% |
-2.48 |
| Constellation Brands | STZ | 159.82 | 162.28 | 1,804,062 | -1.52% |
-2.46 |
| Procter & Gamble | PG | 144.49 | 146.93 | 8,082,502 | -1.66% |
-2.44 |
| Penumbra, Inc. Common Stock | PEN | 329.71 | 332.13 | 640,248 | -0.73% |
-2.42 |
| Celcuity Inc. - Common Stock | CELC | 120.09 | 122.46 | 937,052 | -1.94% |
-2.37 |
| Veradermics, Incorporated Common Stock | MANE | 73.97 | 76.29 | 257,831 | -3.04% |
-2.32 |
| Lemonade, Inc. Common Stock | LMND | 68.67 | 70.94 | 1,585,811 | -3.20% |
-2.27 |
| FirstService Corporation - Common Shares | FSV | 149.99 | 152.26 | 253,750 | -1.49% |
-2.27 |
| Weatherford International plc - Ordinary shares | WFRD | 100.13 | 102.36 | 1,240,166 | -2.18% |
-2.23 |
| BK Technologies Corporation Common Stock | BKTI | 93.77 | 95.98 | 80,097 | -2.30% |
-2.21 |
| Badger Meter, Inc. Common Stock | BMI | 113.41 | 115.54 | 2,461,264 | -1.84% |
-2.13 |
| DT Midstream, Inc. Common Stock | DTM | 132.15 | 134.24 | 475,476 | -1.56% |
-2.09 |
| Vertex Pharmaceuticals | VRTX | 439.18 | 441.20 | 789,262 | -0.46% |
-2.02 |
| Sea Limited American Depositary Shares | SE | 89.34 | 91.33 | 4,188,430 | -2.18% |
-1.99 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 224.49 | 226.45 | 2,218,036 | -0.87% |
-1.96 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 259.47 | 261.40 | 357,996 | -0.74% |
-1.93 |
| Nanobiotix S.A. - ADSs | NBTX | 31.91 | 33.79 | 83,409 | -5.56% |
-1.88 |
| Performance Food Group Company Common Stock | PFGC | 91.63 | 93.50 | 2,126,433 | -2.00% |
-1.87 |
| Entergy Corp | ETR | 113.66 | 115.52 | 3,184,018 | -1.61% |
-1.86 |
| Bank First Corporation - Common Stock | BFC | 139.03 | 140.87 | 74,241 | -1.31% |
-1.84 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 257.30 | 259.13 | 924,980 | -0.71% |
-1.83 |