| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| W.W Grainger | GWW | 1,116.75 | 1127.07 | 228,858 | -0.92% |
-10.32 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 291.52 | 301.81 | 889,006 | -3.41% |
-10.29 |
| CSW Industrials, Inc. Common Stock | CSW | 301.17 | 311.40 | 124,044 | -3.29% |
-10.23 |
| Eagle Materials Inc Common Stock | EXP | 225.20 | 235.30 | 432,530 | -4.29% |
-10.10 |
| Rockwell Automation | ROK | 387.63 | 397.41 | 1,714,771 | -2.46% |
-9.78 |
| Aon Plc | AON | 315.31 | 325.07 | 1,424,996 | -3.00% |
-9.76 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 141.22 | 150.96 | 943,424 | -6.45% |
-9.74 |
| Hubbell Inc Common Stock | HUBB | 516.99 | 526.73 | 471,356 | -1.85% |
-9.74 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 108.79 | 118.50 | 104,243 | -8.19% |
-9.71 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 304.36 | 314.00 | 707,799 | -3.07% |
-9.64 |
| Dycom Industries, Inc. Common Stock | DY | 420.34 | 429.73 | 308,481 | -2.19% |
-9.39 |
| Group 1 Automotive, Inc. Common Stock | GPI | 332.92 | 342.30 | 144,291 | -2.74% |
-9.38 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 263.77 | 273.04 | 253,596 | -3.40% |
-9.27 |
| Park National Corporation Common Stock | PRK | 165.88 | 175.15 | 73,904 | -5.29% |
-9.27 |
| Standex International Corporation Common Stock | SXI | 248.51 | 257.77 | 126,381 | -3.59% |
-9.26 |
| Enova International, Inc. Common Stock | ENVA | 136.24 | 145.33 | 372,795 | -6.25% |
-9.09 |
| Equifax | EFX | 188.43 | 197.46 | 1,266,155 | -4.57% |
-9.03 |
| KKR & Co. Inc. Common Stock | KKR | 92.19 | 101.18 | 15,334,641 | -8.89% |
-8.99 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 174.76 | 183.72 | 849,595 | -4.88% |
-8.96 |
| Impinj, Inc. - Common Stock | PI | 118.98 | 127.92 | 715,927 | -6.99% |
-8.94 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 117.28 | 126.20 | 12,559,195 | -7.07% |
-8.92 |
| F5 Networks | FFIV | 269.52 | 278.39 | 564,211 | -3.19% |
-8.87 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 444.96 | 453.77 | 405,081 | -1.94% |
-8.81 |
| Avis Budget Group, Inc. - Common Stock | CAR | 87.69 | 96.47 | 1,219,505 | -9.10% |
-8.78 |
| Align Technology, Inc. - Common Stock | ALGN | 181.26 | 190.02 | 1,577,486 | -4.61% |
-8.76 |
| Gartner, Inc. Common Stock | IT | 144.97 | 153.73 | 1,856,021 | -5.70% |
-8.76 |
| Automatic Data Processing | ADP | 205.73 | 214.47 | 4,283,664 | -4.08% |
-8.74 |
| XPO, Inc. Common Stock | XPO | 201.18 | 209.87 | 1,197,162 | -4.14% |
-8.69 |
| Guardant Health, Inc. - Common Stock | GH | 94.42 | 103.10 | 3,245,564 | -8.42% |
-8.68 |
| Humana | HUM | 181.16 | 189.83 | 1,234,427 | -4.57% |
-8.67 |