| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Liquidia Corporation - Common Stock | LQDA | 37.66 | 39.47 | 1,540,037 | -4.59% |
-1.81 |
| KB Financial Group Inc | KB | 110.42 | 112.19 | 165,267 | -1.58% |
-1.77 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 28.34 | 30.05 | 281,885 | -5.69% |
-1.71 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 46.41 | 48.11 | 492,381 | -3.53% |
-1.70 |
| Southern First Bancshares, Inc. - Common Stock | SFST | 56.11 | 57.78 | 209,266 | -2.89% |
-1.67 |
| Graham Holdings Company Common Stock | GHC | 1,151.27 | 1152.93 | 14,238 | -0.14% |
-1.66 |
| Newmont Mining | NEM | 114.84 | 116.50 | 6,390,870 | -1.42% |
-1.66 |
| Investors Title Company - Common Stock | ITIC | 239.65 | 241.27 | 12,192 | -0.67% |
-1.62 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 184.70 | 186.31 | 1,293,240 | -0.86% |
-1.61 |
| MUELLER WATER PRODUCTS Common Stock | MWA | 27.53 | 29.07 | 1,770,889 | -5.30% |
-1.54 |
| Assurant | AIZ | 226.22 | 227.76 | 226,695 | -0.68% |
-1.54 |
| AFG | AFG | 129.98 | 131.46 | 615,560 | -1.13% |
-1.48 |
| International Flavors & Fragrances, Inc. | IFF | 74.44 | 75.88 | 1,431,338 | -1.90% |
-1.44 |
| Infleqtion, Inc. Common Stock | INFQ | 16.00 | 17.42 | 29,766,541 | -8.15% |
-1.42 |
| Spire Global, Inc. Class A Common Stock | SPIR | 18.15 | 19.54 | 2,079,030 | -7.11% |
-1.39 |
| MiNK Therapeutics, Inc. - Common Stock | INKT | 12.82 | 14.21 | 90,987 | -9.78% |
-1.39 |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 24.61 | 26.00 | 1,340,630 | -5.35% |
-1.39 |
| Karooooo Ltd. - Ordinary shares | KARO | 51.99 | 53.35 | 152,046 | -2.55% |
-1.36 |
| Zepp Health Corporation American depositary shares | ZEPP | 14.99 | 16.33 | 65,556 | -8.21% |
-1.34 |
| LivaNova PLC - Ordinary Shares | LIVN | 65.81 | 67.12 | 758,253 | -1.95% |
-1.31 |
| Once Upon a Farm, PBC Common Stock | OFRM | 15.26 | 16.54 | 634,567 | -7.74% |
-1.28 |
| Insteel Industries, Inc. - Common Stock | IIIN | 24.95 | 26.22 | 788,295 | -4.84% |
-1.27 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 65.97 | 67.24 | 418,467 | -1.89% |
-1.27 |
| SunTrust Banks | STI | 5.930 | 7.170 | 192,311 | -17.29% |
-1.24 |
| Marsh Common Stock | MRSH | 174.59 | 175.80 | 5,032,853 | -0.69% |
-1.21 |
| Where Food Comes From, Inc. - Common Stock | WFCF | 12.04 | 13.24 | 482 | -9.06% |
-1.20 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 14.14 | 15.34 | 1,145 | -7.81% |
-1.20 |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 15.55 | 16.74 | 1,246,458 | -7.11% |
-1.19 |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 4.690 | 5.870 | 173,064 | -20.10% |
-1.18 |
| Regeneron Pharmaceuticals | REGN | 749.41 | 750.57 | 493,842 | -0.15% |
-1.16 |