| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Willdan Group, Inc. - Common Stock | WLDN | 110.37 | 119.00 | 274,910 | -7.25% |
-8.63 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 146.75 | 155.37 | 1,701,010 | -5.55% |
-8.62 |
| Morgan Stanley | MS | 166.80 | 175.41 | 7,785,057 | -4.91% |
-8.61 |
| Workday, Inc. - Class A Common Stock | WDAY | 129.21 | 137.81 | 6,602,312 | -6.24% |
-8.60 |
| Ares Management Corporation Class A Common Stock | ARES | 114.57 | 123.16 | 7,521,388 | -6.97% |
-8.59 |
| Ferrari N.V. Common Shares | RACE | 358.42 | 366.95 | 498,438 | -2.32% |
-8.53 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 138.39 | 146.91 | 110,876 | -5.80% |
-8.52 |
| Carlisle Companies Incorporated Common Stock | CSL | 400.67 | 409.02 | 242,973 | -2.04% |
-8.35 |
| Autodesk | ADSK | 218.64 | 226.98 | 2,060,668 | -3.67% |
-8.34 |
| KLA-Tencor Corp | KLAC | 1,487.66 | 1496.00 | 843,270 | -0.56% |
-8.34 |
| Curtiss-Wright Corporation Common Stock | CW | 699.24 | 707.45 | 191,070 | -1.16% |
-8.21 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 172.17 | 180.31 | 2,483,501 | -4.51% |
-8.14 |
| NewMarket Corp Common Stock | NEU | 602.31 | 610.43 | 149,993 | -1.33% |
-8.12 |
| Wayfair Inc. Class A Common Stock | W | 73.47 | 81.43 | 6,369,156 | -9.78% |
-7.96 |
| Novo Nordisk A/S Common Stock | NVO | 39.63 | 47.42 | 98,298,985 | -16.43% |
-7.79 |
| Reddit, Inc. | RDDT | 142.46 | 150.17 | 4,445,992 | -5.13% |
-7.71 |
| UnitedHealth Group | UNH | 282.34 | 290.00 | 7,230,682 | -2.64% |
-7.66 |
| Wynn Resorts | WYNN | 107.25 | 114.87 | 2,157,378 | -6.63% |
-7.62 |
| Preformed Line Products Company - Common Stock | PLPC | 255.00 | 262.62 | 112,900 | -2.90% |
-7.62 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 197.65 | 205.21 | 28,649 | -3.68% |
-7.56 |
| Blackstone Inc. Common Stock | BX | 113.71 | 121.27 | 18,345,413 | -6.23% |
-7.56 |
| Stifel Financial Corporation Common Stock | SF | 112.39 | 119.91 | 1,723,412 | -6.27% |
-7.52 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 193.88 | 201.39 | 1,280,198 | -3.73% |
-7.51 |
| Rambus, Inc. - Common Stock | RMBS | 95.27 | 102.64 | 1,925,892 | -7.18% |
-7.37 |
| Strategy Inc - Class A Common Stock | MSTR | 123.71 | 131.05 | 18,778,900 | -5.60% |
-7.34 |
| Herc Holdings Inc. Common Stock | HRI | 146.19 | 153.46 | 596,285 | -4.74% |
-7.27 |
| GRAIL, Inc. - Common Stock | GRAL | 43.03 | 50.21 | 5,393,103 | -14.30% |
-7.18 |
| Trane Technologies plc | TT | 459.94 | 467.12 | 1,138,983 | -1.54% |
-7.18 |
| Atlassian Corporation - Class A Common Stock | TEAM | 68.81 | 75.98 | 10,308,423 | -9.44% |
-7.17 |
| Landstar System, Inc. - Common Stock | LSTR | 146.01 | 153.14 | 644,941 | -4.66% |
-7.13 |