Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Ralph Lauren Corp
RL
380.17
380.34
601,968
-0.04%
-0.17
BioLineRx Ltd. - American Depositary Shares
BLRX
2.657
2.820
5,067
-5.78%
-0.16
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock
ADAMZ
18.70
18.86
11,147
-0.85%
-0.16
Intelligent Group Limited - Class A Ordinary Shares
INTJ
3.001
3.160
6,872
-5.03%
-0.16
Vail Resorts, Inc. Common Stock
MTN
149.23
149.38
471,414
-0.10%
-0.15
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share
FOCL
5.970
6.120
116,397
-2.45%
-0.15
MKDWELL Tech Inc. - Ordinary Shares
MKDW
11.16
11.30
1,112
-1.27%
-0.14
CEA Industries Inc. - Common Stock
BNC
2.520
2.660
260,987
-5.26%
-0.14
VisionWave Holdings, Inc. - Common Stock
VWAV
1.580
1.720
968,690
-8.14%
-0.14
Freenome, Inc. - Common stock
FRNM
11.01
11.15
755,285
-1.26%
-0.14
Brookfield Property
BPYPP
15.87
16.00
7,183
-0.82%
-0.13
LiveWire Group, Inc. Common Stock
LVWR
1.680
1.810
1,527,257
-7.18%
-0.13
T-Mobile US, Inc. - 5.500% Senior Notes due June 2070
TMUSI
20.62
20.75
196,617
-0.63%
-0.13
Pulsenmore Ltd. - Ordinary Shares
PLSM
3.530
3.650
19,872
-3.29%
-0.12
Blackstone Digital Infrastructure Trust Inc. Common Stock
BXDC
20.69
20.81
825,646
-0.58%
-0.12
Braemar Hotels & Resorts Inc. Common Stock
BHR
2.160
2.270
197,007
-4.85%
-0.11
Nicola Mining Inc. - American Depositary Shares
NICM
5.440
5.550
2,797
-1.98%
-0.11
Rich Sparkle Holdings Limited - Ordinary Shares
ANPA
4.025
4.130
2,941
-2.54%
-0.10
Nuveen Municipal Income Fund, Inc. Common Stock
NMI
10.73
10.84
23,604
-0.95%
-0.10
Foxx Development Holdings Inc. - Common Stock
FOXX
2.550
2.650
3,105
-3.77%
-0.10
ATIF Holdings Limited - Ordinary Shares
AUC
7.090
7.190
765
-1.39%
-0.10
FortuneX Acquisition Corporation - Units
FXACU
10.00
10.10
947
-0.96%
-0.10
Dermata Therapeutics, Inc. - Common Stock
DRMA
1.075
1.170
220,640
-8.12%
-0.09
Merchants Bancorp - Depositary Shares
MBINL
24.86
24.96
22,691
-0.38%
-0.10
Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable
GOODO
20.56
20.65
5,403
-0.45%
-0.09
Sono Group N.V. - Ordinary Shares
SSM
3.650
3.740
2,634
-2.41%
-0.09
Atea Pharmaceuticals, Inc. - common stock
AVIR
4.610
4.700
230,121
-1.91%
-0.09
Climb Bio, Inc. - Common Stock
CLYM
11.81
11.90
847,588
-0.76%
-0.09
KLA-Tencor Corp
KLAC
182.75
182.82
10,251,465
-0.04%
-0.07
3 E Network Technology Group Ltd - Class A Ordinary Shares
MASK
1.420
1.490
51,469
-4.70%
-0.07
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.