| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| STERIS plc (Ireland) Ordinary Shares | STE | 247.11 | 250.65 | 897,021 | -1.41% |
-3.54 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 155.68 | 159.19 | 1,611,483 | -2.20% |
-3.51 |
| Victorias Secret & Co. Common Stock | VSCO | 60.87 | 64.37 | 1,856,300 | -5.44% |
-3.50 |
| Alphabet-A | GOOGL | 311.49 | 314.98 | 31,391,479 | -1.11% |
-3.49 |
| Red Rock Resorts, Inc. - Class A Common Stock | RRR | 60.53 | 64.02 | 722,419 | -5.45% |
-3.49 |
| Procore Technologies, Inc. Common Stock | PCOR | 48.86 | 52.34 | 2,755,734 | -6.65% |
-3.48 |
| ServiceNow, Inc. Common Stock | NOW | 100.80 | 104.27 | 24,187,964 | -3.33% |
-3.47 |
| Choice Hotels International, Inc. Common Stock | CHH | 106.76 | 110.20 | 501,177 | -3.12% |
-3.44 |
| World Acceptance Corporation - Common Stock | WRLD | 127.20 | 130.63 | 103,538 | -2.63% |
-3.43 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 96.35 | 99.78 | 802,111 | -3.44% |
-3.43 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 153.90 | 157.32 | 415,096 | -2.17% |
-3.42 |
| Q2 Holdings, Inc. Common Stock | QTWO | 47.36 | 50.78 | 1,187,844 | -6.73% |
-3.42 |
| Customers Bancorp, Inc Common Stock | CUBI | 69.60 | 72.96 | 472,608 | -4.61% |
-3.36 |
| Bank of Hawaii Corporation Common Stock | BOH | 76.72 | 80.07 | 375,091 | -4.18% |
-3.35 |
| Owens Corning Inc Common Stock New | OC | 129.37 | 132.71 | 1,189,018 | -2.52% |
-3.34 |
| Stock Yards Bancorp, Inc. - Common Stock | SYBT | 65.99 | 69.33 | 120,151 | -4.82% |
-3.34 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 114.36 | 117.69 | 1,072,930 | -2.83% |
-3.33 |
| IQVIA Holdings, Inc. Common Stock | IQV | 162.31 | 165.62 | 2,620,443 | -2.00% |
-3.31 |
| AeroVironment, Inc. - Common Stock | AVAV | 261.33 | 264.63 | 732,373 | -1.25% |
-3.30 |
| Caterpillar | CAT | 756.47 | 759.74 | 2,288,742 | -0.43% |
-3.27 |
| KB Financial Group Inc | KB | 114.39 | 117.66 | 229,647 | -2.78% |
-3.27 |
| Hancock Whitney Corporation - Common Stock | HWC | 67.91 | 71.18 | 804,139 | -4.59% |
-3.27 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 278.74 | 281.97 | 347,704 | -1.15% |
-3.23 |
| Knife Riv Holding Co. Common Stock | KNF | 87.47 | 90.70 | 590,448 | -3.56% |
-3.23 |
| Amphenol Corp A | APH | 147.82 | 151.04 | 6,069,945 | -2.13% |
-3.22 |
| Revvity, Inc. Common Stock | RVTY | 97.12 | 100.33 | 1,242,952 | -3.20% |
-3.21 |
| Alphabet-C | GOOG | 311.69 | 314.90 | 17,621,607 | -1.02% |
-3.21 |
| Boyd Group Services Inc. Common Shares | BGSI | 171.57 | 174.77 | 29,352 | -1.83% |
-3.20 |
| Uber Technologies, Inc. Common Stock | UBER | 70.72 | 73.86 | 22,911,974 | -4.25% |
-3.14 |
| Dell Technologies Inc. Class C Common Stock | DELL | 119.14 | 122.27 | 6,960,424 | -2.56% |
-3.13 |