Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ralph Lauren Corp  RL 380.17 380.34 601,968
-0.04%
-0.17
BioLineRx Ltd. - American Depositary Shares  BLRX 2.657 2.820 5,067
-5.78%
-0.16
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock  ADAMZ 18.70 18.86 11,147
-0.85%
-0.16
Intelligent Group Limited - Class A Ordinary Shares  INTJ 3.001 3.160 6,872
-5.03%
-0.16
Vail Resorts, Inc. Common Stock  MTN 149.23 149.38 471,414
-0.10%
-0.15
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  FOCL 5.970 6.120 116,397
-2.45%
-0.15
MKDWELL Tech Inc. - Ordinary Shares  MKDW 11.16 11.30 1,112
-1.27%
-0.14
CEA Industries Inc. - Common Stock  BNC 2.520 2.660 260,987
-5.26%
-0.14
VisionWave Holdings, Inc. - Common Stock  VWAV 1.580 1.720 968,690
-8.14%
-0.14
Freenome, Inc. - Common stock  FRNM 11.01 11.15 755,285
-1.26%
-0.14
Brookfield Property  BPYPP 15.87 16.00 7,183
-0.82%
-0.13
LiveWire Group, Inc. Common Stock  LVWR 1.680 1.810 1,527,257
-7.18%
-0.13
T-Mobile US, Inc. - 5.500% Senior Notes due June 2070  TMUSI 20.62 20.75 196,617
-0.63%
-0.13
Pulsenmore Ltd. - Ordinary Shares  PLSM 3.530 3.650 19,872
-3.29%
-0.12
Blackstone Digital Infrastructure Trust Inc. Common Stock  BXDC 20.69 20.81 825,646
-0.58%
-0.12
Braemar Hotels & Resorts Inc. Common Stock  BHR 2.160 2.270 197,007
-4.85%
-0.11
Nicola Mining Inc. - American Depositary Shares  NICM 5.440 5.550 2,797
-1.98%
-0.11
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 4.025 4.130 2,941
-2.54%
-0.10
Nuveen Municipal Income Fund, Inc. Common Stock  NMI 10.73 10.84 23,604
-0.95%
-0.10
Foxx Development Holdings Inc. - Common Stock  FOXX 2.550 2.650 3,105
-3.77%
-0.10
ATIF Holdings Limited - Ordinary Shares  AUC 7.090 7.190 765
-1.39%
-0.10
FortuneX Acquisition Corporation - Units  FXACU 10.00 10.10 947
-0.96%
-0.10
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.075 1.170 220,640
-8.12%
-0.09
Merchants Bancorp - Depositary Shares  MBINL 24.86 24.96 22,691
-0.38%
-0.10
Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable  GOODO 20.56 20.65 5,403
-0.45%
-0.09
Sono Group N.V. - Ordinary Shares  SSM 3.650 3.740 2,634
-2.41%
-0.09
Atea Pharmaceuticals, Inc. - common stock  AVIR 4.610 4.700 230,121
-1.91%
-0.09
Climb Bio, Inc. - Common Stock  CLYM 11.81 11.90 847,588
-0.76%
-0.09
KLA-Tencor Corp  KLAC 182.75 182.82 10,251,465
-0.04%
-0.07
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.420 1.490 51,469
-4.70%
-0.07
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.