| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 141.37 | 142.44 | 244,084 | -0.75% |
-1.07 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 30.63 | 31.62 | 92,512 | -3.13% |
-0.99 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 20.00 | 20.98 | 912,462 | -4.69% |
-0.98 |
| eToro Group Ltd. - Class A Common Shares | ETOR | 24.92 | 25.90 | 566,605 | -3.79% |
-0.98 |
| Dollar General | DG | 126.25 | 127.23 | 387,841 | -0.77% |
-0.98 |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 20.20 | 21.17 | 217,999 | -4.58% |
-0.97 |
| Veea Inc. - Common Stock | VEEA | 4.740 | 5.700 | 1,047,333 | -16.84% |
-0.96 |
| Almonty Industries Inc. - Common Shares | ALM | 10.91 | 11.87 | 3,100,334 | -8.05% |
-0.96 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 83.56 | 84.51 | 4,226,420 | -1.12% |
-0.95 |
| QumulusAI, Inc. - Common Stock | QMLS | 4.302 | 5.250 | 449,658 | -18.05% |
-0.95 |
| Karman Holdings Inc. Common Stock | KRMN | 31.64 | 32.59 | 678,707 | -2.90% |
-0.95 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 330.67 | 331.61 | 57,039 | -0.28% |
-0.94 |
| Aeluma, Inc. - Common Stock | ALMU | 10.46 | 11.40 | 563,970 | -8.20% |
-0.94 |
| Sprott Inc. Common Shares | SII | 114.85 | 115.76 | 56,687 | -0.79% |
-0.91 |
| J & J Snack Foods Corp. - Common Stock | JJSF | 80.22 | 81.13 | 57,394 | -1.12% |
-0.91 |
| Axe Compute Inc. - Common Stock | AGPU | 10.79 | 11.68 | 189,430 | -7.62% |
-0.89 |
| Pattern Group Inc. - Series A Common Stock | PTRN | 17.54 | 18.42 | 225,068 | -4.78% |
-0.88 |
| Public Storage | PSA | 289.00 | 289.86 | 258,503 | -0.30% |
-0.87 |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.010 | 9.860 | 15,541 | -8.62% |
-0.85 |
| NextNav Inc. - Common stock | NN | 11.53 | 12.35 | 1,137,049 | -6.64% |
-0.82 |
| D-Wave Quantum Inc. - Common Stock | QBTS | 13.75 | 14.57 | 8,266,100 | -5.63% |
-0.82 |
| PHINIA Inc. Common Stock | PHIN | 57.02 | 57.83 | 73,104 | -1.40% |
-0.81 |
| WISeSat.Space Holdings Corp. - Ordinary Shares | SAIQ | 3.877 | 4.680 | 1,102,357 | -17.15% |
-0.80 |
| Fervo Energy Company - Class A common stock | FRVO | 12.96 | 13.75 | 3,920,935 | -5.78% |
-0.79 |
| SCWorx Corp. - Common Stock | WORX | 2.949 | 3.730 | 132,867 | -20.93% |
-0.78 |
| Rigetti Computing, Inc. - Common stock | RGTI | 13.27 | 14.03 | 6,982,762 | -5.45% |
-0.76 |
| Damora Therapeutics, Inc. - Ordinary Shares | DMRA | 20.36 | 21.08 | 103,223 | -3.44% |
-0.72 |
| HealthEquity, Inc. - Common Stock | HQY | 91.89 | 92.61 | 237,450 | -0.77% |
-0.72 |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 20.20 | 20.92 | 272,954 | -3.42% |
-0.72 |