| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Stepan Company Common Stock | SCL | 54.03 | 67.23 | 195,262 | -19.63% |
-13.20 |
| Datadog, Inc. - Class A Common Stock | DDOG | 102.48 | 115.66 | 8,144,287 | -11.39% |
-13.17 |
| Saia, Inc. - Common Stock | SAIA | 398.68 | 411.63 | 352,008 | -3.15% |
-12.95 |
| Adobe Systems | ADBE | 245.70 | 258.61 | 5,709,385 | -4.99% |
-12.91 |
| JPMorgan Chase & Co | JPM | 297.93 | 310.79 | 8,033,027 | -4.14% |
-12.86 |
| Group 1 Automotive, Inc. Common Stock | GPI | 329.60 | 342.30 | 84,948 | -3.71% |
-12.70 |
| Packaging Corporation of America Common Stock | PKG | 224.59 | 237.21 | 974,094 | -5.32% |
-12.62 |
| Accenture Plc | ACN | 202.75 | 215.35 | 5,509,601 | -5.85% |
-12.60 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 623.06 | 635.66 | 306,642 | -1.98% |
-12.60 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 202.41 | 214.86 | 615,727 | -5.79% |
-12.45 |
| HubSpot, Inc. Common Stock | HUBS | 221.07 | 233.50 | 1,116,550 | -5.32% |
-12.43 |
| Dave Inc. - Class A Common Stock | DAVE | 164.32 | 176.51 | 162,188 | -6.91% |
-12.19 |
| TopBuild Corp. Common Stock | BLD | 506.83 | 518.92 | 114,813 | -2.33% |
-12.09 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 303.15 | 315.09 | 1,888,817 | -3.79% |
-11.94 |
| Wingstop Inc. - Common Stock | WING | 249.00 | 260.89 | 880,223 | -4.56% |
-11.88 |
| DoorDash, Inc. - Common Stock | DASH | 164.41 | 176.29 | 7,629,969 | -6.74% |
-11.88 |
| Coinbase Global, Inc. | COIN | 159.50 | 171.35 | 9,416,538 | -6.92% |
-11.85 |
| PNC Financial Services | PNC | 221.15 | 232.97 | 1,441,910 | -5.07% |
-11.82 |
| Hyatt Hotels Corporation Class A Common Stock | H | 160.12 | 171.84 | 702,030 | -6.82% |
-11.72 |
| Kadant Inc Common Stock | KAI | 328.34 | 339.91 | 124,789 | -3.40% |
-11.57 |
| C.H. Robinson Worldwide | CHRW | 178.49 | 190.06 | 1,361,336 | -6.09% |
-11.57 |
| S&P Global Inc. Common Stock | SPGI | 405.93 | 417.48 | 1,524,711 | -2.77% |
-11.55 |
| Acuity Inc. Common Stock | AYI | 299.45 | 310.80 | 111,904 | -3.65% |
-11.35 |
| Moody's Corp | MCO | 436.75 | 447.82 | 917,357 | -2.47% |
-11.07 |
| LPL Financial Holdings Inc | LPLA | 308.16 | 319.22 | 735,353 | -3.46% |
-11.06 |
| Eagle Materials Inc Common Stock | EXP | 224.31 | 235.30 | 208,484 | -4.67% |
-11.00 |
| Intuitive Surgical | ISRG | 493.09 | 504.05 | 1,158,447 | -2.17% |
-10.96 |
| Jabil Inc. Common Stock | JBL | 260.24 | 271.09 | 808,657 | -4.00% |
-10.85 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 314.43 | 325.26 | 137,774 | -3.33% |
-10.83 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 672.12 | 682.89 | 249,712 | -1.58% |
-10.76 |