| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AMCON Distributing Company Common Stock | DIT | 91.62 | 95.59 | 384 | -4.15% |
-3.97 |
| Aura Minerals Inc. - Common Shares | AUGO | 105.19 | 109.14 | 609,580 | -3.62% |
-3.95 |
| Honeywell International | HON | 229.78 | 233.55 | 3,216,993 | -1.61% |
-3.77 |
| BlackRock | BLK | 1,048.42 | 1052.14 | 638,283 | -0.35% |
-3.72 |
| Agnico-Eagle Mines | AEM | 216.39 | 220.10 | 2,045,695 | -1.69% |
-3.71 |
| Elevance Health, Inc. Common Stock | ELV | 319.36 | 323.05 | 1,607,635 | -1.14% |
-3.69 |
| Gulfport Energy Corporation - Common Stock | GPOR | 189.87 | 193.48 | 432,801 | -1.87% |
-3.61 |
| Intuitive Surgical | ISRG | 465.60 | 469.21 | 2,441,825 | -0.77% |
-3.61 |
| Southern Copper Corporation Common Stock | SCCO | 190.76 | 194.32 | 1,029,201 | -1.83% |
-3.56 |
| Royal Gold, Inc. - Common Stock | RGLD | 264.59 | 268.12 | 476,461 | -1.32% |
-3.53 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 274.95 | 278.39 | 34,798,198 | -1.24% |
-3.44 |
| SkyWest, Inc. - Common Stock | SKYW | 95.89 | 99.30 | 309,686 | -3.43% |
-3.41 |
| Sprott Inc. Common Shares | SII | 145.03 | 148.40 | 230,834 | -2.27% |
-3.37 |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 88.11 | 91.39 | 134,066 | -3.59% |
-3.28 |
| Boston Scientific | BSX | 60.99 | 64.23 | 16,501,729 | -5.04% |
-3.24 |
| Nayax Ltd. - Ordinary Shares | NYAX | 62.03 | 65.26 | 16,930 | -4.95% |
-3.23 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 24.52 | 27.74 | 337,086 | -11.61% |
-3.22 |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 37.40 | 40.62 | 427,783 | -7.93% |
-3.22 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 115.12 | 118.34 | 1,354,114 | -2.72% |
-3.22 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 282.27 | 285.48 | 2,380,554 | -1.12% |
-3.21 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 149.21 | 152.38 | 2,011,792 | -2.08% |
-3.17 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 34.87 | 38.01 | 382,688 | -8.26% |
-3.14 |
| Visa | V | 313.94 | 317.02 | 5,506,018 | -0.97% |
-3.08 |
| CG Oncology, Inc. - Common stock | CGON | 70.40 | 73.43 | 930,500 | -4.13% |
-3.03 |
| McGrath RentCorp - Common Stock | MGRC | 113.86 | 116.87 | 489,852 | -2.58% |
-3.01 |
| Ubiquiti Inc. Common Stock | UI | 1,081.57 | 1084.50 | 67,174 | -0.27% |
-2.93 |
| Crown Holdings, Inc. | CCK | 104.22 | 107.15 | 1,059,923 | -2.73% |
-2.93 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 98.91 | 101.80 | 6,368,778 | -2.84% |
-2.89 |
| Voyager Acquisition Corp - Class A Ordinary Shares | VACH | 10.00 | 12.88 | 30,201 | -22.36% |
-2.88 |
| Cardinal Health | CAH | 211.18 | 213.99 | 1,368,686 | -1.31% |
-2.81 |