| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 133.08 | 136.64 | 177,446 | -2.61% |
-3.56 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 104.50 | 108.02 | 181 | -3.26% |
-3.52 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 290.32 | 293.82 | 689,643 | -1.19% |
-3.50 |
| EOG Resources | EOG | 145.28 | 148.69 | 1,356,710 | -2.29% |
-3.41 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 123.80 | 127.13 | 1,030,105 | -2.62% |
-3.33 |
| Imperial Oil Limited | IMO | 126.29 | 129.57 | 285,824 | -2.53% |
-3.28 |
| Chubb Limited | CB | 347.42 | 350.68 | 745,995 | -0.93% |
-3.26 |
| Air Products & Chemicals | APD | 291.66 | 294.89 | 492,535 | -1.10% |
-3.23 |
| Monster Beverage | MNST | 93.23 | 96.38 | 3,781,750 | -3.27% |
-3.15 |
| Nutrien Ltd. Common Shares | NTR | 65.99 | 69.07 | 1,059,513 | -4.46% |
-3.08 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 93.44 | 96.51 | 400,005 | -3.18% |
-3.07 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 238.97 | 242.04 | 138,480 | -1.27% |
-3.06 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 95.28 | 98.33 | 450,646 | -3.11% |
-3.05 |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 36.95 | 40.01 | 3,970,555 | -7.64% |
-3.05 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 100.45 | 103.40 | 354,737 | -2.85% |
-2.95 |
| GameStop Corp | GME | 18.77 | 21.72 | 32,998,143 | -13.56% |
-2.95 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 126.47 | 129.35 | 458,796 | -2.23% |
-2.88 |
| Game Your Game, Inc. - Common Stock | GYGY | 6.240 | 9.080 | 143,591 | -31.28% |
-2.84 |
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 112.52 | 115.35 | 232,070 | -2.45% |
-2.83 |
| United Therapeutics Corporation - Common Stock | UTHR | 514.91 | 517.71 | 221,453 | -0.54% |
-2.80 |
| TE Connectivity | TEL | 202.93 | 205.69 | 1,230,153 | -1.34% |
-2.76 |
| Merck & Co | MRK | 127.44 | 130.20 | 5,390,456 | -2.12% |
-2.76 |
| Fomento Economico Mexicano SAB de CV | FMX | 125.27 | 127.99 | 352,702 | -2.13% |
-2.72 |
| Watsco Inc Cl B | WSO-B | 319.11 | 321.76 | 272 | -0.82% |
-2.65 |
| KLA-Tencor Corp | KLAC | 180.24 | 182.82 | 5,744,484 | -1.41% |
-2.58 |
| Alumis Inc. - Common Stock | ALMS | 25.70 | 28.25 | 835,726 | -9.01% |
-2.55 |
| CVR Energy Inc. Common Stock | CVI | 33.08 | 35.62 | 475,606 | -7.13% |
-2.54 |
| Five Below, Inc. - Common Stock | FIVE | 214.62 | 217.13 | 499,048 | -1.16% |
-2.51 |
| L Brands | LB | 75.03 | 77.52 | 108,198 | -3.22% |
-2.49 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 192.37 | 194.85 | 591,165 | -1.27% |
-2.48 |