| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BUUU Group Limited - Class A Ordinary Share | BUUU | 21.90 | 22.57 | 112,225 | -2.97% |
-0.67 |
| TotalEnergies SE Ordinary Shares | TTE | 87.20 | 87.86 | 1,487,211 | -0.75% |
-0.66 |
| Midera Food Processing, Inc. - Common Stock | MFP | 47.29 | 47.95 | 471,320 | -1.38% |
-0.66 |
| Kodiak Gas Services, Inc. Common Stock | KGS | 58.06 | 58.71 | 1,641,565 | -1.11% |
-0.65 |
| Arm Holdings plc - American Depositary Shares | ARM | 239.06 | 239.69 | 5,999,697 | -0.26% |
-0.63 |
| BIO-key International, Inc. - Common Stock | BKYI | 3.760 | 4.390 | 71,925 | -14.35% |
-0.63 |
| Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares | SMFG | 25.25 | 25.88 | 2,550,743 | -2.43% |
-0.63 |
| Cintas Corp | CTAS | 204.01 | 204.63 | 2,040,527 | -0.30% |
-0.62 |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 16.80 | 17.42 | 14,158 | -3.53% |
-0.62 |
| NFT Limited Class A Ordinary Share | MI | 7.840 | 8.450 | 9,056 | -7.22% |
-0.61 |
| Snail, Inc. - Class A Common Stock | SNAL | 4.150 | 4.740 | 232,792 | -12.45% |
-0.59 |
| UL Solutions Inc. Class A Common Stock | ULS | 91.05 | 91.64 | 1,082,826 | -0.64% |
-0.59 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 166.23 | 166.80 | 1,515,734 | -0.34% |
-0.57 |
| Arxis, Inc. - Class A Common Stock | ARXS | 53.73 | 54.30 | 1,105,888 | -1.05% |
-0.57 |
| Conexeu Sciences Inc. - Common Stock | CNXU | 7.760 | 8.310 | 129,719 | -6.62% |
-0.55 |
| TravelersCompanies | TRV | 373.82 | 374.36 | 2,285,397 | -0.14% |
-0.54 |
| InvenTrust Properties Corp. Common Stock | IVT | 34.88 | 35.41 | 848,872 | -1.50% |
-0.53 |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.730 | 4.250 | 164,164 | -12.24% |
-0.52 |
| Exyn Technologies, Inc. - Common Stock | EXYN | 1.820 | 2.340 | 158,857 | -22.22% |
-0.52 |
| Q32 Bio Inc. - Common Stock | QTTB | 15.16 | 15.68 | 307,597 | -3.28% |
-0.52 |
| Enerflex Ltd Common Shares | EFXT | 21.77 | 22.28 | 133,945 | -2.29% |
-0.51 |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 3.020 | 3.530 | 2,237,361 | -14.45% |
-0.51 |
| D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares | BCAR | 4.570 | 5.080 | 127,725 | -10.04% |
-0.51 |
| Xcel Energy | XEL | 77.69 | 78.20 | 5,117,217 | -0.65% |
-0.51 |
| Adecoagro S.A. Common Shares | AGRO | 9.480 | 9.970 | 737,342 | -4.91% |
-0.49 |
| PowerCompute, Inc. - Common Stock | PWCM | 1.630 | 2.120 | 794,902 | -23.11% |
-0.49 |
| Lineage, Inc. - Common Stock | LINE | 41.88 | 42.37 | 721,031 | -1.16% |
-0.49 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 236.37 | 236.85 | 272,587 | -0.20% |
-0.48 |
| Southern Company (The) 2025 Series A Corporate Units | SOMN | 49.17 | 49.65 | 10,276 | -0.97% |
-0.48 |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 3.800 | 4.280 | 67,833 | -11.21% |
-0.48 |