| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ClearPoint Neuro Inc. - Common Stock | CLPT | 11.16 | 11.79 | 496,623 | -5.34% |
-0.63 |
| MiniMed Group, Inc. - Common Stock | MMED | 13.81 | 14.44 | 565,747 | -4.36% |
-0.63 |
| Southern Company (The) 2025 Series A Corporate Units | SOMN | 50.60 | 51.21 | 85,917 | -1.19% |
-0.61 |
| Fresh Del Monte Produce, Inc. Common Stock | FDP | 41.40 | 42.01 | 209,174 | -1.45% |
-0.61 |
| Kornit Digital Ltd. - Ordinary Shares | KRNT | 15.78 | 16.37 | 223,781 | -3.60% |
-0.59 |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 6.700 | 7.290 | 2,294 | -8.09% |
-0.59 |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.415 | 6.000 | 2,758,583 | -9.75% |
-0.58 |
| Onity Group Inc. Common Stock | ONIT | 45.25 | 45.83 | 43,408 | -1.27% |
-0.58 |
| Forum Markets, Incorporated - Common Stock | FRMM | 3.710 | 4.290 | 4,345,084 | -13.52% |
-0.58 |
| V2X, Inc. Common Stock | VVX | 66.12 | 66.70 | 369,188 | -0.87% |
-0.58 |
| Thermo Fisher Scientific | TMO | 526.02 | 526.60 | 1,437,510 | -0.11% |
-0.58 |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 23.47 | 24.01 | 353,574 | -2.25% |
-0.54 |
| Aurora Mobile Limited - American Depositary Shares | JG | 6.640 | 7.170 | 3,178 | -7.39% |
-0.53 |
| Guardian Metal Resources PLC ADS | GMTL | 20.14 | 20.64 | 220,360 | -2.42% |
-0.50 |
| Somnigroup International Inc. Common Stock | SGI | 84.54 | 85.01 | 1,888,603 | -0.55% |
-0.47 |
| REalloys Inc. - Common Stock | ALOY | 10.90 | 11.37 | 1,079,833 | -4.13% |
-0.47 |
| Brinks Company (The) Common Stock | BCO | 113.91 | 114.38 | 338,896 | -0.41% |
-0.47 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 109.63 | 110.08 | 1,680,476 | -0.41% |
-0.45 |
| Modular Medical, Inc. - common stock | MODD | 5.410 | 5.860 | 101,996 | -7.68% |
-0.45 |
| Solventum Corporation Common Stock | SOLV | 70.04 | 70.48 | 980,123 | -0.62% |
-0.44 |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 12.59 | 13.02 | 604,958 | -3.30% |
-0.43 |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.890 | 2.320 | 93,659 | -18.53% |
-0.43 |
| PAMT CORP - Common Stock | PAMT | 9.350 | 9.780 | 6,417 | -4.40% |
-0.43 |
| FreeCast, Inc. - Class A common stock | CAST | 3.100 | 3.510 | 44,199 | -11.68% |
-0.41 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 69.89 | 70.30 | 70,107 | -0.58% |
-0.41 |
| The Magnum Ice Cream Company N.V. Ordinary Shares | MICC | 14.19 | 14.58 | 1,070,151 | -2.67% |
-0.39 |
| Personalis, Inc. - Common Stock | PSNL | 6.340 | 6.730 | 2,803,089 | -5.79% |
-0.39 |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 6.014 | 6.400 | 18,042 | -6.03% |
-0.39 |
| NPK International Inc. Common Stock | NPKI | 14.32 | 14.70 | 684,672 | -2.59% |
-0.38 |
| BiomX Inc. COmmon Stock | PHGE | 1.460 | 1.840 | 603,669 | -20.65% |
-0.38 |