| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ascendis Pharma A/S - Ordinary Share | ASND | 210.45 | 218.84 | 592,714 | -3.83% |
-8.39 |
| EchoStar Corporation - Common stock | SATS | 116.28 | 124.64 | 9,733,902 | -6.71% |
-8.36 |
| Steel Dynamics, Inc. - Common Stock | STLD | 268.50 | 276.85 | 1,120,527 | -3.02% |
-8.35 |
| SPX Technologies, Inc. Common Stock | SPXC | 227.80 | 236.14 | 475,418 | -3.53% |
-8.34 |
| Power Integrations, Inc. - Common Stock | POWI | 77.02 | 85.30 | 1,461,117 | -9.71% |
-8.28 |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 42.01 | 50.25 | 1,107,818 | -16.40% |
-8.24 |
| Ichor Holdings - Ordinary Shares | ICHR | 62.91 | 71.06 | 809,598 | -11.47% |
-8.15 |
| Rogers Corporation Common Stock | ROG | 137.67 | 145.78 | 192,427 | -5.56% |
-8.11 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 84.12 | 92.17 | 3,362,360 | -8.73% |
-8.05 |
| Amphenol Corp A | APH | 138.81 | 146.77 | 7,168,151 | -5.42% |
-7.96 |
| Nucor Corp | NUE | 254.39 | 262.28 | 1,439,847 | -3.01% |
-7.89 |
| Insight Enterprises, Inc. - Common Stock | NSIT | 111.07 | 118.83 | 532,739 | -6.53% |
-7.76 |
| Amazon.com | AMZN | 246.03 | 253.79 | 55,608,055 | -3.06% |
-7.76 |
| HubSpot, Inc. Common Stock | HUBS | 212.64 | 220.37 | 1,541,273 | -3.51% |
-7.73 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 100.39 | 108.03 | 32,460,769 | -7.07% |
-7.64 |
| IREN Limited - Ordinary Shares | IREN | 54.35 | 61.86 | 64,148,748 | -12.14% |
-7.51 |
| Guardant Health, Inc. - Common Stock | GH | 125.61 | 133.06 | 3,345,532 | -5.60% |
-7.45 |
| Ouster, Inc. - Common Stock | OUST | 39.68 | 47.09 | 5,584,868 | -15.74% |
-7.41 |
| BillionToOne, Inc. - Class A common stock | BLLN | 97.19 | 104.59 | 879,538 | -7.08% |
-7.40 |
| Evercore Inc. Class A Common Stock | EVR | 339.43 | 346.79 | 280,911 | -2.12% |
-7.36 |
| Oklo Inc. Class A common stock | OKLO | 58.09 | 65.39 | 18,921,517 | -11.16% |
-7.30 |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 46.39 | 53.62 | 2,137,387 | -13.48% |
-7.23 |
| Dillard's, Inc. Common Stock | DDS | 606.27 | 613.50 | 143,423 | -1.18% |
-7.23 |
| Standex International Corporation Common Stock | SXI | 290.45 | 297.66 | 114,200 | -2.42% |
-7.21 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 75.34 | 82.38 | 107,551 | -8.55% |
-7.04 |
| Sprott Inc. Common Shares | SII | 122.79 | 129.82 | 123,707 | -5.42% |
-7.03 |
| Adobe Systems | ADBE | 251.44 | 258.42 | 4,909,195 | -2.70% |
-6.98 |
| NVE Corporation - Common Stock | NVEC | 102.11 | 109.08 | 210,859 | -6.39% |
-6.97 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 69.39 | 76.31 | 2,694,068 | -9.07% |
-6.92 |
| ServiceNow, Inc. Common Stock | NOW | 112.45 | 119.36 | 31,452,025 | -5.79% |
-6.91 |