Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BUUU Group Limited - Class A Ordinary Share  BUUU 21.90 22.57 112,225
-2.97%
-0.67
TotalEnergies SE Ordinary Shares  TTE 87.20 87.86 1,487,211
-0.75%
-0.66
Midera Food Processing, Inc. - Common Stock  MFP 47.29 47.95 471,320
-1.38%
-0.66
Kodiak Gas Services, Inc. Common Stock  KGS 58.06 58.71 1,641,565
-1.11%
-0.65
Arm Holdings plc - American Depositary Shares  ARM 239.06 239.69 5,999,697
-0.26%
-0.63
BIO-key International, Inc. - Common Stock  BKYI 3.760 4.390 71,925
-14.35%
-0.63
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares  SMFG 25.25 25.88 2,550,743
-2.43%
-0.63
Cintas Corp  CTAS 204.01 204.63 2,040,527
-0.30%
-0.62
Ascentage Pharma Group International - American Depository Shares  AAPG 16.80 17.42 14,158
-3.53%
-0.62
NFT Limited Class A Ordinary Share  MI 7.840 8.450 9,056
-7.22%
-0.61
Snail, Inc. - Class A Common Stock  SNAL 4.150 4.740 232,792
-12.45%
-0.59
UL Solutions Inc. Class A Common Stock  ULS 91.05 91.64 1,082,826
-0.64%
-0.59
Neurocrine Biosciences, Inc. - Common Stock  NBIX 166.23 166.80 1,515,734
-0.34%
-0.57
Arxis, Inc. - Class A Common Stock  ARXS 53.73 54.30 1,105,888
-1.05%
-0.57
Conexeu Sciences Inc. - Common Stock  CNXU 7.760 8.310 129,719
-6.62%
-0.55
TravelersCompanies  TRV 373.82 374.36 2,285,397
-0.14%
-0.54
InvenTrust Properties Corp. Common Stock  IVT 34.88 35.41 848,872
-1.50%
-0.53
INLIF LIMITED - Class A Ordinary shares  INLF 3.730 4.250 164,164
-12.24%
-0.52
Exyn Technologies, Inc. - Common Stock  EXYN 1.820 2.340 158,857
-22.22%
-0.52
Q32 Bio Inc. - Common Stock  QTTB 15.16 15.68 307,597
-3.28%
-0.52
Enerflex Ltd Common Shares  EFXT 21.77 22.28 133,945
-2.29%
-0.51
Nexera Technologies Ltd - Ordinary Shares  NEXR 3.020 3.530 2,237,361
-14.45%
-0.51
D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares  BCAR 4.570 5.080 127,725
-10.04%
-0.51
Xcel Energy  XEL 77.69 78.20 5,117,217
-0.65%
-0.51
Adecoagro S.A. Common Shares  AGRO 9.480 9.970 737,342
-4.91%
-0.49
PowerCompute, Inc. - Common Stock  PWCM 1.630 2.120 794,902
-23.11%
-0.49
Lineage, Inc. - Common Stock  LINE 41.88 42.37 721,031
-1.16%
-0.49
Reinsurance Group of America, Incorporated Common Stock  RGA 236.37 236.85 272,587
-0.20%
-0.48
Southern Company (The) 2025 Series A Corporate Units  SOMN 49.17 49.65 10,276
-0.97%
-0.48
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 3.800 4.280 67,833
-11.21%
-0.48
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.