| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MSCI Inc. Common Stock | MSCI | 538.39 | 544.11 | 533,655 | -1.05% |
-5.72 |
| Jackson Financial Inc. Class A Common Stock | JXN | 109.91 | 115.62 | 976,025 | -4.94% |
-5.71 |
| WEX Inc. common stock | WEX | 151.67 | 157.37 | 410,494 | -3.62% |
-5.70 |
| LCI Industries | LCII | 141.90 | 147.58 | 453,078 | -3.85% |
-5.68 |
| Limbach Holdings, Inc. - Common Stock | LMB | 92.57 | 98.24 | 98,498 | -5.77% |
-5.67 |
| Transcontinental Realty Investors, Inc. Common Stock | TCI | 39.77 | 45.40 | 4,675 | -12.40% |
-5.63 |
| Bluelinx Holdings Inc. Common Stock | BXC | 67.11 | 72.74 | 133,039 | -7.74% |
-5.63 |
| Thor Industries, Inc. Common Stock | THO | 108.03 | 113.65 | 521,667 | -4.95% |
-5.62 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 115.42 | 121.02 | 2,783,226 | -4.63% |
-5.60 |
| MKS Inc. - Common Stock | MKSI | 253.71 | 259.27 | 894,057 | -2.14% |
-5.56 |
| Waters Corp | WAT | 327.78 | 333.33 | 875,809 | -1.67% |
-5.55 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 124.13 | 129.66 | 92,301 | -4.27% |
-5.53 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 284.23 | 289.74 | 1,119,948 | -1.90% |
-5.51 |
| Pure Storage, Inc. Class A Common Stock | PSTG | 68.44 | 73.93 | 4,120,705 | -7.43% |
-5.49 |
| ICU Medical, Inc. - Common Stock | ICUI | 151.57 | 157.03 | 315,498 | -3.48% |
-5.46 |
| monday.com Ltd. - Ordinary Shares | MNDY | 70.12 | 75.58 | 4,557,957 | -7.22% |
-5.45 |
| Credit Acceptance Corporation - Common Stock | CACC | 489.89 | 495.34 | 381,600 | -1.10% |
-5.45 |
| Guidewire Software, Inc. Common Stock | GWRE | 122.22 | 127.66 | 1,538,424 | -4.26% |
-5.44 |
| Cable One, Inc. Common Stock | CABO | 99.91 | 105.32 | 129,448 | -5.14% |
-5.41 |
| Heico Corporation Common Stock | HEI | 346.27 | 351.66 | 644,806 | -1.53% |
-5.39 |
| Triumph Financial, Inc. - Common Stock | TFIN | 56.92 | 62.31 | 425,526 | -8.65% |
-5.39 |
| Arista Networks, Inc. Common Stock | ANET | 127.43 | 132.79 | 9,547,290 | -4.04% |
-5.36 |
| FTI Consulting, Inc. Common Stock | FCN | 156.31 | 161.62 | 576,183 | -3.29% |
-5.31 |
| Home Depot | HD | 376.99 | 382.25 | 5,372,469 | -1.38% |
-5.26 |
| East West Bancorp, Inc. - Common Stock | EWBC | 116.10 | 121.31 | 957,087 | -4.29% |
-5.21 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 205.95 | 211.12 | 535,067 | -2.45% |
-5.17 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 194.60 | 199.76 | 459,558 | -2.58% |
-5.16 |
| Raymond James Financial, Inc. Common Stock | RJF | 153.13 | 158.26 | 1,379,674 | -3.24% |
-5.13 |
| MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | FNGO | 91.32 | 96.29 | 22,427 | -5.16% |
-4.97 |
| TransUnion Common Stock | TRU | 71.23 | 76.20 | 1,943,144 | -6.52% |
-4.97 |