| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| DaVita HealthCare Partner | DVA | 233.68 | 240.09 | 1,345,435 | -2.67% |
-6.41 |
| Vertex Pharmaceuticals | VRTX | 470.72 | 477.10 | 1,500,793 | -1.34% |
-6.38 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 314.34 | 320.49 | 2,996,646 | -1.92% |
-6.15 |
| AbbVie | ABBV | 245.10 | 250.94 | 7,440,854 | -2.33% |
-5.84 |
| Targa Resources, Inc. Common Stock | TRGP | 264.60 | 270.37 | 788,888 | -2.13% |
-5.77 |
| Biglari Holdings Inc. Class B Common Stock | BH | 391.75 | 397.49 | 258,570 | -1.44% |
-5.74 |
| Lear Corporation Common Stock | LEA | 125.09 | 130.64 | 1,418,909 | -4.25% |
-5.55 |
| Analog Devices | ADI | 361.88 | 367.41 | 3,952,254 | -1.51% |
-5.53 |
| Cheniere Energy, Inc. Common Stock | LNG | 258.08 | 263.57 | 1,298,959 | -2.08% |
-5.49 |
| Phillips 66 | PSX | 206.19 | 211.68 | 1,989,829 | -2.59% |
-5.49 |
| Dorman Products, Inc. - Common Stock | DORM | 127.68 | 133.16 | 779,511 | -4.12% |
-5.48 |
| McDonald's Corp | MCD | 265.23 | 270.64 | 7,126,819 | -2.00% |
-5.41 |
| Valero Energy | VLO | 307.54 | 312.90 | 3,178,442 | -1.71% |
-5.36 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 236.86 | 242.04 | 325,523 | -2.14% |
-5.18 |
| ICON plc - Ordinary Shares | ICLR | 158.41 | 163.56 | 1,212,110 | -3.15% |
-5.16 |
| Modine Manufacturing Company Common Stock | MOD | 195.92 | 201.06 | 1,958,752 | -2.56% |
-5.14 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 182.45 | 187.53 | 1,824,248 | -2.71% |
-5.08 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 224.17 | 229.16 | 5,413,184 | -2.18% |
-4.99 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 266.91 | 271.75 | 847,722 | -1.78% |
-4.84 |
| Tenet Healthcare | THC | 249.99 | 254.78 | 1,162,450 | -1.88% |
-4.79 |
| Credicorp Ltd. Common Stock | BAP | 395.79 | 400.58 | 266,194 | -1.20% |
-4.79 |
| Yum Brands | YUM | 148.80 | 153.28 | 2,842,676 | -2.92% |
-4.48 |
| PBF Energy Inc. Class A Common Stock | PBF | 67.91 | 72.28 | 4,895,778 | -6.05% |
-4.37 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 132.28 | 136.64 | 450,477 | -3.19% |
-4.36 |
| Inflection Point Acquisition Corp. III - Class A ordinary shares | IPCX | 4.450 | 8.690 | 250,166 | -48.79% |
-4.24 |
| Tyler Technologies, Inc. Common Stock | TYL | 305.54 | 309.60 | 730,624 | -1.31% |
-4.06 |
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 111.30 | 115.35 | 478,725 | -3.51% |
-4.05 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 336.15 | 340.02 | 1,816,978 | -1.14% |
-3.87 |
| V2X, Inc. Common Stock | VVX | 86.38 | 90.24 | 1,868,962 | -4.28% |
-3.86 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 154.79 | 158.61 | 191,493 | -2.41% |
-3.82 |