| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 5,435.34 | 5445.00 | 76,736 | -0.18% |
-9.66 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 455.76 | 460.93 | 126,819 | -1.12% |
-5.17 |
| Burlington Stores, Inc. Common Stock | BURL | 302.61 | 307.60 | 410,408 | -1.62% |
-4.99 |
| Abercrombie & Fitch Company Common Stock | ANF | 124.89 | 129.85 | 732,920 | -3.82% |
-4.96 |
| Signet Jewelers Limited Common Shares | SIG | 85.39 | 90.05 | 838,189 | -5.18% |
-4.66 |
| Tyler Technologies, Inc. Common Stock | TYL | 448.75 | 453.40 | 68,293 | -1.03% |
-4.65 |
| Twilio Inc. Class A Common Stock | TWLO | 133.02 | 137.43 | 1,132,444 | -3.21% |
-4.41 |
| United Therapeutics Corporation - Common Stock | UTHR | 486.56 | 490.83 | 112,449 | -0.87% |
-4.27 |
| ServiceNow, Inc. Common Stock | NOW | 141.97 | 146.19 | 6,090,281 | -2.89% |
-4.22 |
| Chubb Limited | CB | 308.80 | 313.00 | 368,077 | -1.34% |
-4.20 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 23.96 | 28.16 | 1,342,184 | -14.91% |
-4.20 |
| Expedia | EXPE | 297.15 | 301.31 | 581,782 | -1.38% |
-4.16 |
| Alibaba Group Holding Ltd | BABA | 150.37 | 154.47 | 8,433,079 | -2.66% |
-4.10 |
| Five Below, Inc. - Common Stock | FIVE | 193.92 | 198.01 | 728,500 | -2.07% |
-4.09 |
| WW International, Inc. - Common Stock | WW | 30.45 | 34.43 | 710,990 | -11.55% |
-3.98 |
| Capital One Financial | COF | 251.90 | 255.68 | 1,461,997 | -1.48% |
-3.78 |
| Alexander's, Inc. Common Stock | ALX | 228.00 | 231.76 | 43,651 | -1.62% |
-3.76 |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 17.72 | 21.37 | 73,927 | -17.08% |
-3.65 |
| Qualcomm, Inc. | QCOM | 178.25 | 181.87 | 4,880,933 | -1.99% |
-3.62 |
| JBT Marel Corporation Common Stock | JBTM | 156.00 | 159.56 | 113,638 | -2.23% |
-3.56 |
| Snowflake Inc. Common Stock | SNOW | 220.24 | 223.79 | 2,232,659 | -1.59% |
-3.55 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 198.60 | 202.09 | 328,530 | -1.73% |
-3.49 |
| Aclarion, Inc. - Common Stock | ACON | 4.760 | 8.170 | 1,901,255 | -41.74% |
-3.41 |
| UnitedHealth Group | UNH | 343.47 | 346.85 | 2,019,268 | -0.97% |
-3.38 |
| BlackRock | BLK | 1,084.56 | 1087.92 | 281,629 | -0.31% |
-3.36 |
| Standex International Corporation Common Stock | SXI | 235.90 | 239.08 | 64,862 | -1.33% |
-3.18 |
| HealthEquity, Inc. - Common Stock | HQY | 95.37 | 98.51 | 726,541 | -3.19% |
-3.14 |
| Cloudflare, Inc. Class A Common Stock | NET | 183.83 | 186.96 | 1,084,485 | -1.67% |
-3.13 |
| CSW Industrials, Inc. Common Stock | CSW | 317.32 | 320.43 | 53,482 | -0.97% |
-3.11 |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 37.99 | 41.06 | 16,795 | -7.48% |
-3.07 |