| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ralph Lauren Corp | RL | 365.04 | 385.03 | 977,354 | -5.19% |
-19.99 |
| Synopsys, Inc. - Common Stock | SNPS | 420.82 | 439.94 | 1,974,926 | -4.35% |
-19.12 |
| Capital One Financial | COF | 190.00 | 208.42 | 8,882,889 | -8.84% |
-18.42 |
| Meta Platforms, Inc. - Class A Common Stock | META | 637.25 | 655.66 | 8,651,955 | -2.81% |
-18.41 |
| RH Common Stock | RH | 189.38 | 207.73 | 1,469,872 | -8.83% |
-18.35 |
| argenx SE - American Depositary Shares | ARGX | 826.25 | 844.41 | 292,490 | -2.15% |
-18.16 |
| Ameriprise Financial | AMP | 453.78 | 471.69 | 844,010 | -3.80% |
-17.91 |
| Cloudflare, Inc. Class A Common Stock | NET | 160.19 | 177.14 | 8,524,605 | -9.57% |
-16.95 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 279.80 | 296.28 | 3,343,971 | -5.56% |
-16.48 |
| Zscaler, Inc. - Common Stock | ZS | 143.28 | 159.75 | 5,737,136 | -10.31% |
-16.47 |
| HubSpot, Inc. Common Stock | HUBS | 217.36 | 233.50 | 2,113,426 | -6.91% |
-16.14 |
| Deere & Co | DE | 646.84 | 662.49 | 2,074,974 | -2.36% |
-15.65 |
| Markel Group Inc. Common Stock | MKL | 2,066.61 | 2082.20 | 35,621 | -0.75% |
-15.59 |
| LPL Financial Holdings Inc | LPLA | 303.88 | 319.22 | 1,133,891 | -4.81% |
-15.34 |
| CACI International, Inc. Class A Common Stock | CACI | 570.99 | 586.03 | 223,861 | -2.57% |
-15.04 |
| Expedia | EXPE | 188.51 | 203.48 | 4,790,785 | -7.36% |
-14.97 |
| Snowflake Inc. Common Stock | SNOW | 157.60 | 172.50 | 11,128,633 | -8.64% |
-14.90 |
| Saia, Inc. - Common Stock | SAIA | 397.00 | 411.63 | 522,939 | -3.55% |
-14.63 |
| Cavco Industries, Inc. - Common Stock | CVCO | 581.35 | 595.80 | 318,045 | -2.43% |
-14.45 |
| Visa | V | 306.52 | 320.95 | 13,047,967 | -4.50% |
-14.43 |
| Talen Energy Corporation - Common Stock | TLN | 367.84 | 382.25 | 593,265 | -3.77% |
-14.41 |
| Accenture Plc | ACN | 201.18 | 215.35 | 10,007,272 | -6.58% |
-14.17 |
| Manhattan Associates, Inc. - Common Stock | MANH | 130.10 | 144.27 | 1,015,955 | -9.82% |
-14.17 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,190.06 | 1204.10 | 463,262 | -1.17% |
-14.04 |
| IES Holdings, Inc. - Common Stock | IESC | 505.73 | 519.67 | 217,700 | -2.68% |
-13.94 |
| Valmont Industries, Inc. Common Stock | VMI | 457.35 | 471.27 | 143,576 | -2.95% |
-13.92 |
| Stepan Company Common Stock | SCL | 53.53 | 67.23 | 399,068 | -20.38% |
-13.70 |
| Biglari Holdings Inc. Class B Common Stock | BH | 377.61 | 391.18 | 158,860 | -3.47% |
-13.57 |
| BillionToOne, Inc. - Class A common stock | BLLN | 72.10 | 85.42 | 439,585 | -15.59% |
-13.32 |
| Parker-Hannifin | PH | 1,008.97 | 1022.23 | 720,790 | -1.30% |
-13.26 |