| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 318.07 | 323.87 | 159,377 | -1.79% |
-5.80 |
| Curtiss-Wright Corporation Common Stock | CW | 730.01 | 735.65 | 194,718 | -0.77% |
-5.64 |
| The Marzetti Company - Common Stock | MZTI | 133.25 | 138.86 | 349,382 | -4.04% |
-5.61 |
| Passage Bio, Inc. - Common Stock | PASG | 6.250 | 11.67 | 1,231,444 | -46.44% |
-5.42 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 332.22 | 337.61 | 66,353 | -1.60% |
-5.39 |
| Tenet Healthcare | THC | 191.26 | 196.64 | 1,345,275 | -2.74% |
-5.38 |
| Applied Materials | AMAT | 391.62 | 396.94 | 3,745,655 | -1.34% |
-5.32 |
| Abivax SA - American Depositary Shares | ABVX | 114.98 | 120.16 | 867,270 | -4.31% |
-5.18 |
| Teradyne, Inc. - Common Stock | TER | 375.21 | 380.38 | 1,818,752 | -1.36% |
-5.17 |
| Amgen | AMGN | 350.16 | 355.30 | 2,107,607 | -1.45% |
-5.14 |
| CACI International, Inc. Class A Common Stock | CACI | 522.07 | 527.16 | 377,445 | -0.97% |
-5.09 |
| Stryker Corp | SYK | 338.34 | 343.32 | 1,158,782 | -1.45% |
-4.98 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 527.11 | 532.02 | 297,095 | -0.92% |
-4.91 |
| Nextpower Inc. - Class A Common Stock | NXT | 106.49 | 111.39 | 1,350,643 | -4.40% |
-4.90 |
| MasterCard | MA | 516.65 | 521.30 | 2,503,671 | -0.89% |
-4.65 |
| Evercore Inc. Class A Common Stock | EVR | 358.29 | 362.91 | 486,664 | -1.27% |
-4.62 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 81.00 | 85.53 | 39,819,522 | -5.30% |
-4.53 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 40.80 | 45.31 | 7,374 | -9.95% |
-4.51 |
| Lam Research | LRCX | 263.16 | 267.60 | 5,985,501 | -1.66% |
-4.44 |
| McDonald's Corp | MCD | 306.94 | 311.36 | 2,394,121 | -1.42% |
-4.42 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 131.28 | 135.67 | 366,709 | -3.24% |
-4.39 |
| Franco-Nevada Corporation | FNV | 258.13 | 262.50 | 473,934 | -1.66% |
-4.37 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 366.24 | 370.50 | 11,622,862 | -1.15% |
-4.26 |
| Alphabet-A | GOOGL | 337.42 | 341.68 | 18,776,212 | -1.25% |
-4.26 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 185.99 | 190.18 | 297,806 | -2.20% |
-4.19 |
| Ciena Corporation Common Stock | CIEN | 503.27 | 507.43 | 1,963,384 | -0.82% |
-4.16 |
| InterDigital, Inc. - Common Stock | IDCC | 368.95 | 373.02 | 221,440 | -1.09% |
-4.07 |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 164.96 | 169.00 | 548,340 | -2.39% |
-4.04 |
| Centrus Energy Corp. Class A Common Stock | LEU | 199.61 | 203.63 | 762,051 | -1.97% |
-4.02 |
| Targa Resources, Inc. Common Stock | TRGP | 231.51 | 235.50 | 1,412,123 | -1.69% |
-3.99 |