| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 281.17 | 286.13 | 224,316 | -1.73% |
-4.96 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 122.96 | 127.89 | 6,016,480 | -3.85% |
-4.93 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 70.84 | 75.73 | 658,424 | -6.46% |
-4.89 |
| Expand Energy Corporation - Common Stock | EXE | 103.18 | 108.06 | 5,544,549 | -4.52% |
-4.88 |
| SouthState Corporation - Common Stock | SSB | 100.58 | 105.44 | 901,985 | -4.61% |
-4.86 |
| FactSet Research Systems Inc. Common Stock | FDS | 190.26 | 195.05 | 1,179,458 | -2.46% |
-4.79 |
| Elastic N.V. Ordinary Shares | ESTC | 53.34 | 58.12 | 4,328,333 | -8.22% |
-4.78 |
| FedEx Corp | FDX | 383.71 | 388.48 | 1,619,923 | -1.23% |
-4.77 |
| Everest Group, Ltd. Common Stock | EG | 337.77 | 342.48 | 359,455 | -1.38% |
-4.71 |
| Carpenter Technology Corporation Common Stock | CRS | 385.04 | 389.73 | 475,424 | -1.20% |
-4.69 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 146.73 | 151.40 | 488,767 | -3.08% |
-4.67 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 130.60 | 135.24 | 52,512,158 | -3.43% |
-4.64 |
| TriNet Group, Inc. Common Stock | TNET | 33.85 | 38.48 | 987,574 | -12.03% |
-4.63 |
| Quaker Houghton Common Stock | KWR | 169.97 | 174.44 | 217,294 | -2.56% |
-4.47 |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 10.33 | 14.78 | 1,231,652 | -30.11% |
-4.45 |
| Metropolitan Bank Holding Corp. Common Stock | MCB | 89.70 | 94.11 | 94,575 | -4.69% |
-4.41 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 59.24 | 63.63 | 6,761,309 | -6.90% |
-4.39 |
| Northern Trust | NTRS | 140.38 | 144.76 | 1,003,922 | -3.03% |
-4.38 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 87.92 | 92.26 | 464,008 | -4.70% |
-4.34 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 71.78 | 76.11 | 30,439,190 | -5.69% |
-4.33 |
| ASGN Incorporated Common Stock | ASGN | 40.94 | 45.25 | 662,639 | -9.52% |
-4.31 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 103.24 | 107.52 | 64,328 | -3.98% |
-4.28 |
| Globant S.A. Common Shares | GLOB | 41.56 | 45.82 | 1,453,516 | -9.30% |
-4.26 |
| Lincoln National | LNC | 35.69 | 39.90 | 5,263,855 | -10.55% |
-4.21 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares | OMAB | 130.77 | 134.98 | 125,739 | -3.12% |
-4.21 |
| TFI International Inc. Common Shares | TFII | 115.17 | 119.33 | 207,851 | -3.49% |
-4.16 |
| Somnigroup International Inc. Common Stock | SGI | 87.05 | 91.20 | 1,628,851 | -4.55% |
-4.15 |
| Tapestry, Inc. Common Stock | TPR | 152.97 | 157.09 | 2,423,017 | -2.62% |
-4.12 |
| Berkshire Hathaway | BRK-B | 494.09 | 498.20 | 3,756,202 | -0.82% |
-4.11 |
| Polaris Inc. Common Stock | PII | 62.22 | 66.33 | 856,819 | -6.20% |
-4.11 |