| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ameris Bancorp - Common Stock | ABCB | 79.02 | 79.66 | 335,707 | -0.80% |
-0.64 |
| All In FutureTech Alliance, Inc. - Common Stock | AIFA | 5.680 | 6.320 | 350,926 | -10.13% |
-0.64 |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 3.630 | 4.270 | 75,712 | -14.99% |
-0.64 |
| PHINIA Inc. Common Stock | PHIN | 57.83 | 58.46 | 277,745 | -1.08% |
-0.63 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 26.81 | 27.43 | 425,489 | -2.26% |
-0.62 |
| South Bow Corporation Common Shares | SOBO | 33.22 | 33.84 | 1,848,609 | -1.83% |
-0.62 |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 6.910 | 7.500 | 23,780 | -7.87% |
-0.59 |
| RoboStrategy, Inc. - Common Stock | BOT | 27.69 | 28.27 | 215,302 | -2.05% |
-0.58 |
| Hamilton Insurance Group, Ltd. Class B Common Shares | HG | 34.52 | 35.10 | 246,488 | -1.65% |
-0.58 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 87.16 | 87.74 | 783,394 | -0.66% |
-0.58 |
| Illinois Tool Works | ITW | 264.13 | 264.71 | 1,278,528 | -0.22% |
-0.58 |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 15.09 | 15.66 | 4,931,325 | -3.67% |
-0.57 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 63.73 | 64.30 | 43,132 | -0.89% |
-0.57 |
| CBL International Limited - Class B Ordinary Shares | BANL | 4.225 | 4.790 | 8,528 | -11.80% |
-0.57 |
| J & J Snack Foods Corp. - Common Stock | JJSF | 81.13 | 81.69 | 235,115 | -0.69% |
-0.56 |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 4.610 | 5.150 | 26,928 | -10.49% |
-0.54 |
| T-Mobile US, Inc. - 5.500% Senior Notes due June 2070 | TMUSI | 17.88 | 18.41 | 314,984 | -2.88% |
-0.53 |
| Uniti Group Inc. - Common Stock | UNIT | 6.870 | 7.400 | 5,815,138 | -7.16% |
-0.53 |
| OneMedNet Corp - Class A Common Stock | ONMD | 4.300 | 4.820 | 24,925 | -10.79% |
-0.52 |
| Chiron Real Estate Inc. Common Stock | XRN | 33.59 | 34.10 | 81,467 | -1.50% |
-0.51 |
| Qualcomm, Inc. | QCOM | 175.50 | 176.01 | 7,575,248 | -0.29% |
-0.51 |
| Where Food Comes From, Inc. - Common Stock | WFCF | 13.48 | 13.99 | 10,333 | -3.61% |
-0.51 |
| AeroVironment, Inc. - Common Stock | AVAV | 137.11 | 137.60 | 1,252,993 | -0.36% |
-0.49 |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 5.020 | 5.510 | 3,346,279 | -8.89% |
-0.49 |
| Teekay Tankers Ltd. | TNK | 106.14 | 106.62 | 418,673 | -0.45% |
-0.48 |
| FB Bancorp, Inc. - Common Stock | FBLA | 16.77 | 17.25 | 131,709 | -2.78% |
-0.48 |
| NorthWestern Energy Group, Inc. - Common Stock | NWE | 74.15 | 74.63 | 568,651 | -0.64% |
-0.48 |
| Enigmatig Limited Class A Ordinary Shares | EGG | 4.030 | 4.500 | 97,019 | -10.44% |
-0.47 |
| FG Communities Holdings Inc. - 8.00% Cumulative Series A Preferred Stock | FGCPP | 24.03 | 24.50 | 208 | -1.92% |
-0.47 |
| PNC Financial Services | PNC | 219.21 | 219.68 | 1,188,114 | -0.21% |
-0.47 |