| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Pulmonx Corporation - Common Stock | LUNG | 1.620 | 1.630 | 614 | -0.01 |
-0.61% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.585 | 1.590 | 111,181 | -0.01 |
-0.31% |
| Xos, Inc. - Common Stock | XOS | 2.095 | 2.100 | 884 | -0.00 |
-0.24% |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 2.585 | 2.590 | 9,811 | -0.00 |
-0.19% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 2.765 | 2.770 | 198,268 | -0.00 |
-0.18% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 1.417 | 1.420 | 163 | -0.00 |
-0.18% |
| Aquestive Therapeutics, Inc. - Common Stock | AQST | 3.695 | 3.700 | 130 | -0.01 |
-0.14% |
| Applovin Corporation - Class A Common Stock | APP | 395.50 | 395.90 | 30,945 | -0.40 |
-0.10% |
| Annexon, Inc. - common stock | ANNX | 5.095 | 5.100 | 2,114 | -0.00 |
-0.10% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 2.707 | 2.710 | 2,633 | -0.00 |
-0.10% |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.235 | 5.240 | 123 | -0.00 |
-0.10% |
| Direxion Daily COIN Bull 2X ETF | CONX | 4.906 | 4.910 | 7,544 | -0.00 |
-0.09% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 5.126 | 5.130 | 10,800 | -0.00 |
-0.09% |
| Defiance Daily Target 2X Long WYFI ETF | WYFL | 8.795 | 8.800 | 5,210 | -0.01 |
-0.06% |
| Tradr 2X Long USAR Daily ETF | USAX | 8.526 | 8.530 | 10,049 | -0.00 |
-0.05% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 7.667 | 7.670 | 470 | -0.00 |
-0.05% |
| Volatility Premium Plus ETF | ZVOL | 7.787 | 7.790 | 425 | -0.00 |
-0.04% |
| GraniteShares YieldBOOST NVDA ETF | NVYY | 12.19 | 12.19 | 607 | -0.00 |
-0.04% |
| Leverage Shares 2X Long GOOGL Daily ETF | GOOL | 13.88 | 13.89 | 5,457 | -0.01 |
-0.04% |
| Leverage Shares 2x Long FCX Daily ETF | FCXG | 12.44 | 12.44 | 627 | -0.00 |
-0.03% |
| Global X NASDAQ 100 Covered Call ETF | QYLD | 17.73 | 17.74 | 13,401 | -0.00 |
-0.03% |
| DB Gold Double Short ETN due February 15, 2038 | DZZ | 1.899 | 1.900 | 565 | -0.00 |
-0.03% |
| Tradr 2X Long WULF Daily ETF | WULX | 20.66 | 20.67 | 3,362 | -0.01 |
-0.02% |
| Teucrium 2x Daily Wheat ETF | WXET | 19.83 | 19.83 | 211 | -0.00 |
-0.02% |
| VelocityShares 3x Long Silver ETN | USLV | 13.19 | 13.19 | 600 | -0.00 |
-0.02% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 10.06 | 10.06 | 4,601 | -0.00 |
-0.02% |
| Leverage Shares 2X Long AAL Daily ETF | AALG | 14.13 | 14.13 | 2,000 | -0.00 |
-0.02% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 22.86 | 22.86 | 4,821 | -0.00 |
-0.02% |
| YieldMax Short TSLA Option Income Strategy ETF | CRSH | 23.36 | 23.36 | 137 | -0.00 |
-0.02% |
| Westwood Salient Enhanced Energy Income ETF | WEEI | 24.02 | 24.02 | 503 | -0.00 |
-0.02% |