Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Dashboard
Funds & ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.100 2.460 4,554,749
-1.36
-55.28%
KinderCare Learning Companies, Inc. Common Stock  KLC 1.950 3.400 10,194,816
-1.45
-42.65%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 2.800 4.560 1,134,654
-1.76
-38.60%
FreeCast, Inc. - Class A common stock  CAST 4.770 7.710 288,439
-2.94
-38.13%
Aditxt, Inc. - Common Stock  ADTX 1.820 2.890 1,058,965
-1.07
-37.02%
Terra Income Fund 6, LLC 7.00% Notes due 2026  TFSA 15.29 24.06 42,112
-8.77
-36.46%
Terra Property Trust, Inc. 6.00% Notes due 2026  TPTA 13.30 20.10 75,638
-6.80
-33.83%
Zeta Network Group - Class A Ordinary Shares  ZNB 5.805 8.710 405,906
-2.91
-33.35%
Burning Rock Biotech Limited - American Depositary Shares  BNR 16.01 22.85 47,613
-6.84
-29.93%
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 8.010 11.39 457,381
-3.38
-29.68%
Douglas Elliman Inc. Common Stock  DOUG 1.700 2.320 5,440,651
-0.62
-26.72%
Health Catalyst, Inc - Common stock  HCAT 1.320 1.790 2,546,457
-0.47
-26.26%
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 2.050 2.750 3,500,903
-0.70
-25.45%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 14.51 18.86 451,548
-4.35
-23.06%
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares  GMEX 1.180 1.530 304,974
-0.35
-22.88%
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 3.880 5.010 5,863,431
-1.13
-22.55%
Surf Air Mobility Inc. Common Stock  SRFM 1.460 1.880 8,512,370
-0.42
-22.34%
Quest Resource Holding Corporation - Common Stock  QRHC 1.130 1.450 224,809
-0.32
-22.07%
Polar Power, Inc. - Common Stock  POLA 1.830 2.340 1,468,783
-0.51
-21.79%
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.220 2.830 6,157,224
-0.61
-21.55%
Agape ATP Corporation - Common Stock  ATPC 4.440 5.650 986,290
-1.21
-21.42%
Digital Brands Group, Inc. - Common Stock  DBGI 3.030 3.800 964,873
-0.77
-20.26%
51Talk Online Education Group American depositary shares  COE 19.14 23.84 12,120
-4.70
-19.74%
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 10.51 13.05 11,127,070
-2.54
-19.46%
Urban One, Inc. - Class D Common Stock  UONEK 5.650 7.000 8,873
-1.35
-19.29%
urban-gro, Inc. - Common Stock  UGRO 2.570 3.160 153,954
-0.59
-18.67%
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 233.96 284.87 1,629,461
-50.91
-17.87%
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.390 2.910 966,455
-0.52
-17.87%
Rapid Micro Biosystems, Inc. - Class A Common Stock  RPID 2.830 3.420 821,026
-0.59
-17.25%
Angel Studios, Inc. Class A Common Stock  ANGX 3.700 4.460 1,637,409
-0.76
-17.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.