| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.130 | 2.350 | 15,753 | -0.22 |
-9.36% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 18.88 | 20.83 | 452,008 | -1.95 |
-9.36% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 37.17 | 41.00 | 3,825,361 | -3.83 |
-9.34% |
| ScanTech AI Systems Inc. - Common stock | STAI | 2.840 | 3.130 | 89,460 | -0.29 |
-9.27% |
| Ionq Inc WT [Ionq/W] | ION-WS | 34.50 | 38.00 | 3,351 | -3.50 |
-9.21% |
| Canopy Growth Corporation - Common Shares | CGC | 1.190 | 1.310 | 17,698,580 | -0.12 |
-9.16% |
| Draganfly Inc. - Common Shares | DPRO | 7.360 | 8.100 | 1,305,436 | -0.74 |
-9.14% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 35.09 | 38.60 | 127,519 | -3.51 |
-9.09% |
| ZenaTech, Inc. - Common Stock | ZENA | 3.420 | 3.760 | 814,877 | -0.34 |
-9.04% |
| Diginex Limited - Ordinary Shares | DGNX | 6.650 | 7.300 | 197,323 | -0.65 |
-8.90% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 7.630 | 8.370 | 17,444 | -0.74 |
-8.84% |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.850 | 5.320 | 180,434 | -0.47 |
-8.83% |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 1.350 | 1.480 | 69,661 | -0.13 |
-8.78% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 15.25 | 16.71 | 9,547,116 | -1.46 |
-8.74% |
| Tradr 2X Long BLSH Daily ETF | BLSX | 13.47 | 14.75 | 29,092 | -1.28 |
-8.71% |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 11.55 | 12.65 | 78,827 | -1.10 |
-8.70% |
| Rigetti Computing, Inc. - Common stock | RGTI | 22.38 | 24.51 | 28,311,195 | -2.13 |
-8.69% |
| Palatin Technologies, Inc. Common Stock | PTN | 14.61 | 16.00 | 73,362 | -1.39 |
-8.69% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 3.060 | 3.350 | 56,441 | -0.29 |
-8.66% |
| GraniteShares YieldBOOST IONQ ETF | IOYY | 17.36 | 19.00 | 47,251 | -1.64 |
-8.64% |
| Redwire Corporation Common Stock | RDW | 7.150 | 7.820 | 12,291,378 | -0.67 |
-8.57% |
| Cyngn Inc. - Common stock | CYN | 2.900 | 3.170 | 190,118 | -0.27 |
-8.52% |
| Rocket Lab Corporation - Common Stock | RKLB | 70.65 | 77.18 | 23,158,036 | -6.53 |
-8.46% |
| Bragg Gaming Group Inc. - Common Shares | BRAG | 1.950 | 2.130 | 167,497 | -0.18 |
-8.45% |
| Satellogic Inc. - Class A Common Stock | SATL | 2.005 | 2.190 | 2,971,488 | -0.19 |
-8.45% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 6.585 | 7.192 | 19,112 | -0.61 |
-8.43% |
| Aclarion, Inc. - Common Stock | ACON | 5.390 | 5.880 | 96,291 | -0.49 |
-8.33% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 44.02 | 48.00 | 194,692 | -3.98 |
-8.29% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 3.230 | 3.520 | 82,910 | -0.29 |
-8.24% |
| Defiance Daily Target 2X Long IREN ETF | IRE | 6.800 | 7.410 | 11,145,348 | -0.61 |
-8.23% |