| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Valion Bio, Inc. - Common stock | VBIO | 3.247 | 3.570 | 32,476 | -0.32 |
-9.04% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 6.630 | 7.256 | 6,858 | -0.63 |
-8.62% |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 18.93 | 20.66 | 387,264 | -1.73 |
-8.35% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 26.10 | 28.41 | 30,282 | -2.31 |
-8.14% |
| Reading International Inc - Class B Voting Common Stock | RDIB | 13.90 | 15.10 | 5,460 | -1.20 |
-7.95% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.220 | 2.410 | 220,742 | -0.19 |
-7.88% |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 5.610 | 6.070 | 163,482 | -0.46 |
-7.58% |
| MasterBeef Group - Ordinary Shares | MB | 3.840 | 4.150 | 176,618 | -0.31 |
-7.47% |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 9.405 | 10.16 | 11,840 | -0.76 |
-7.43% |
| Aware, Inc. - Common Stock | AWRE | 1.130 | 1.220 | 1,033 | -0.09 |
-7.38% |
| Tradr 2X Long ACHR Daily ETF | ARCX | 12.97 | 14.00 | 5,262 | -1.03 |
-7.36% |
| FinVolution Group American Depositary Shares | FINV | 3.400 | 3.670 | 99,906 | -0.27 |
-7.36% |
| Digimarc Corporation - Common Stock | DMRC | 5.546 | 5.980 | 3,905 | -0.43 |
-7.26% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 11.88 | 12.80 | 10,589 | -0.92 |
-7.20% |
| Corgi INTC 2x Daily ETF | INT | 13.45 | 14.49 | 2,213 | -1.04 |
-7.18% |
| Leverage Shares 2X Long SMTC Daily ETF | SMTG | 6.430 | 6.920 | 3,147 | -0.49 |
-7.08% |
| Tradr 2X Long RGTI Daily ETF | RGTU | 9.990 | 10.74 | 9,284 | -0.75 |
-6.98% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 4.520 | 4.850 | 13,438 | -0.33 |
-6.80% |
| GraniteShares 2x Long NBIS Daily ETF | NBIL | 19.75 | 21.18 | 357,551 | -1.43 |
-6.75% |
| Tradr 2X Long ONDS Daily ETF | ONDU | 3.610 | 3.870 | 18,456 | -0.26 |
-6.72% |
| ProShares Ultra COIN | COIA | 8.890 | 9.530 | 13,702 | -0.64 |
-6.72% |
| MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 | SHNY | 9.440 | 10.11 | 319,654 | -0.67 |
-6.63% |
| Tradr 2X Long ALAB Daily ETF | LABX | 10.65 | 11.37 | 60,247 | -0.72 |
-6.33% |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 17.14 | 18.27 | 134,650 | -1.13 |
-6.19% |
| MicroSectors FANG & Innovation 3x Leveraged ETN | BULZ | 35.51 | 37.73 | 57,787 | -2.22 |
-5.88% |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 33.23 | 35.05 | 14,943 | -1.82 |
-5.19% |
| Leverage Shares 2X Long AEHR Daily ETF | AEHG | 5.783 | 6.090 | 50,246 | -0.31 |
-5.05% |
| Defiance Daily Target 2X Long UMAC ETF | UMAL | 11.75 | 12.20 | 67,378 | -0.45 |
-3.69% |
| Tradr 2X Long CBRS Daily ETF | CBRX | 8.855 | 9.110 | 44,948 | -0.25 |
-2.80% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 3.025 | 3.110 | 1,157,246 | -0.08 |
-2.73% |