| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| QVC Group, Inc. - Series A Common Stock | QVCGA | 10.69 | 11.48 | 32,962 | -0.79 |
-6.88% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 3.832 | 4.110 | 202,007 | -0.28 |
-6.76% |
| Bally's Corporation Common Stock | BALY | 16.57 | 17.76 | 44,083 | -1.19 |
-6.70% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.980 | 3.190 | 63,859 | -0.21 |
-6.58% |
| ENvue Medical, Inc. - Common Stock | FEED | 2.400 | 2.560 | 18,538 | -0.16 |
-6.25% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 10.14 | 10.82 | 13,771 | -0.68 |
-6.25% |
| Sana Biotechnology, Inc. - Common Stock | SANA | 4.135 | 4.410 | 1,548,274 | -0.28 |
-6.24% |
| TMC the metals company Inc. - Common Stock | TMC | 6.395 | 6.820 | 5,327,170 | -0.43 |
-6.23% |
| Tradr 2X Long QS Daily ETF | QSX | 12.80 | 13.65 | 612 | -0.85 |
-6.23% |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 7.615 | 8.120 | 85,171 | -0.50 |
-6.22% |
| VivoSim Labs, Inc. - Common Stock | VIVS | 1.885 | 2.010 | 21,908 | -0.12 |
-6.22% |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.510 | 1.610 | 29,317 | -0.10 |
-6.21% |
| Infobird Co., Ltd - Ordinary Shares | IFBD | 1.032 | 1.100 | 19,639 | -0.07 |
-6.21% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 3.020 | 3.220 | 15,954 | -0.20 |
-6.21% |
| Agnico-Eagle Mines | AEM | 171.90 | 183.21 | 2,551,811 | -11.31 |
-6.17% |
| 111, Inc. - American Depositary Shares | YI | 2.890 | 3.080 | 26,607 | -0.19 |
-6.17% |
| ScanTech AI Systems Inc. - Common stock | STAI | 2.665 | 2.840 | 86,918 | -0.17 |
-6.16% |
| abrdn Physical Precious Metals Basket Shares ETF | GLTR | 208.73 | 222.35 | 396,934 | -13.62 |
-6.13% |
| Viewbix Inc. - Common Stock | VBIX | 1.080 | 1.150 | 53,477 | -0.07 |
-6.09% |
| Coffee Holding Co., Inc. - Common Stock | JVA | 3.870 | 4.120 | 26,106 | -0.25 |
-6.07% |
| Invesco DB Precious Metals Fund | DBP | 103.72 | 110.39 | 19,973 | -6.67 |
-6.04% |
| Vizsla Silver Corp. Common Shares | VZLA | 5.565 | 5.920 | 7,259,381 | -0.35 |
-6.00% |
| GraniteShares 2x Long BULL Daily ETF | BULX | 7.400 | 7.870 | 12,854 | -0.47 |
-5.97% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 4.620 | 4.910 | 62,033 | -0.29 |
-5.91% |
| SoundHound AI, Inc. - Warrant | SOUNW | 3.802 | 4.040 | 25,343 | -0.24 |
-5.89% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.615 | 3.840 | 164,694 | -0.22 |
-5.86% |
| Exicure, Inc. - Common Stock | XCUR | 5.640 | 5.990 | 91,467 | -0.35 |
-5.84% |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 33.42 | 35.49 | 634,864 | -2.07 |
-5.83% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.245 | 1.320 | 718,128 | -0.07 |
-5.68% |
| SenesTech, Inc. - Common Stock | SNES | 2.190 | 2.320 | 94,938 | -0.13 |
-5.60% |