| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 6.640 | 7.390 | 96,506 | -0.75 |
-10.15% |
| X-Energy, Inc. - Class A Common Stock | XE | 16.50 | 18.32 | 2,989,891 | -1.82 |
-9.91% |
| Argan, Inc. Common Stock | AGX | 654.10 | 725.23 | 207,691 | -71.13 |
-9.81% |
| AEVEX Corp. Class A Common Stock | AVEX | 17.68 | 19.60 | 1,162,968 | -1.92 |
-9.80% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 20.28 | 22.47 | 1,173,941 | -2.19 |
-9.75% |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 61.45 | 68.05 | 8,801,642 | -6.60 |
-9.70% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.310 | 1.450 | 8,412 | -0.14 |
-9.66% |
| Aehr Test Systems - Common Stock | AEHR | 65.36 | 72.32 | 1,367,910 | -6.95 |
-9.62% |
| GraniteShares 2x Long NBIS Daily ETF | NBIL | 29.17 | 32.27 | 1,492,914 | -3.10 |
-9.61% |
| Tradr 2X Long MPWR Daily ETF | MPWX | 14.41 | 15.94 | 34,899 | -1.53 |
-9.60% |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 34.57 | 38.24 | 354,276 | -3.67 |
-9.60% |
| Defiance Daily Target 2X Long NOK ETF | LNOK | 51.87 | 57.36 | 200,631 | -5.49 |
-9.57% |
| FormFactor, Inc. - Common Stock | FORM | 107.34 | 118.67 | 1,277,622 | -11.33 |
-9.55% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.370 | 2.620 | 97,029 | -0.25 |
-9.54% |
| Alpha Tau Medical Ltd. - Warrant | DRTSW | 3.510 | 3.880 | 50,500 | -0.37 |
-9.54% |
| Intel Corp | INTC | 110.56 | 122.20 | 86,270,527 | -11.64 |
-9.53% |
| FreeCast, Inc. - Class A common stock | CAST | 3.665 | 4.050 | 332,101 | -0.38 |
-9.51% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.430 | 1.580 | 99,249 | -0.15 |
-9.49% |
| Tradr 2X Long ASTS Daily ETF | ASTX | 20.41 | 22.55 | 3,428,983 | -2.14 |
-9.49% |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 11.20 | 12.37 | 58,064 | -1.17 |
-9.46% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 5.425 | 5.990 | 136,056 | -0.57 |
-9.43% |
| Bloom Energy Corporation Class A Common Stock | BE | 267.33 | 295.05 | 7,061,875 | -27.72 |
-9.40% |
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 1.695 | 1.870 | 5,998,597 | -0.18 |
-9.36% |
| All In FutureTech Alliance, Inc. - Common Stock | AIFA | 1.940 | 2.140 | 17,318 | -0.20 |
-9.35% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 12.79 | 14.10 | 2,022,232 | -1.31 |
-9.29% |
| Urban One, Inc. - Class D Common Stock | UONEK | 4.320 | 4.760 | 3,200 | -0.44 |
-9.24% |
| Rocket Lab Corporation - Common Stock | RKLB | 84.52 | 93.09 | 15,411,882 | -8.57 |
-9.21% |
| Boost Run Inc. - Class A Common Stock | BRUN | 29.36 | 32.31 | 960,832 | -2.95 |
-9.13% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 2.190 | 2.410 | 370,875 | -0.22 |
-9.13% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.155 | 1.270 | 949,858 | -0.11 |
-9.06% |