| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 9.930 | 10.76 | 1,873,127 | -0.83 |
-7.71% |
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 5.030 | 5.450 | 514,208 | -0.42 |
-7.71% |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 23.37 | 25.32 | 39,981,295 | -1.95 |
-7.70% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 1.560 | 1.690 | 53,186 | -0.13 |
-7.69% |
| Cardlytics, Inc. - Common Stock | CDLX | 3.720 | 4.030 | 41,270 | -0.31 |
-7.69% |
| Corgi QBTS 2x Daily ETF | QUA | 12.93 | 14.01 | 14 | -1.08 |
-7.68% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 21.63 | 23.43 | 2,015,482 | -1.80 |
-7.68% |
| SoundHound AI, Inc. - Warrant | SOUNW | 1.228 | 1.330 | 28,515 | -0.10 |
-7.68% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 4.275 | 4.630 | 354,859 | -0.35 |
-7.67% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 32.45 | 35.14 | 78,062 | -2.69 |
-7.66% |
| iPower Inc. - Common Stock | IPW | 1.810 | 1.960 | 44,848 | -0.15 |
-7.65% |
| Corgi NOW 2x Daily ETF | NOWX | 38.29 | 41.46 | 675 | -3.16 |
-7.62% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.580 | 1.710 | 126,755 | -0.13 |
-7.60% |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 313.04 | 338.78 | 2,269,358 | -25.74 |
-7.60% |
| Corgi LRCX 2x Daily ETF | LRCC | 15.41 | 16.68 | 300 | -1.27 |
-7.59% |
| BuzzFeed, Inc. - Class A Common Stock | BZFD | 1.100 | 1.190 | 287,539 | -0.09 |
-7.56% |
| Lifezone Metals Limited Ordinary Shares | LZM | 4.280 | 4.630 | 346,080 | -0.35 |
-7.56% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.160 | 4.500 | 1,663,324 | -0.34 |
-7.56% |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 16.89 | 18.27 | 655,603 | -1.38 |
-7.55% |
| ProShares Ultra Silver | AGQ | 76.66 | 82.92 | 3,244,446 | -6.26 |
-7.55% |
| Claros Mortgage Trust, Inc. Common Stock | CMTG | 1.470 | 1.590 | 2,719,733 | -0.12 |
-7.55% |
| T-REX 2X Long SNOW Daily Target ETF | SNOU | 61.76 | 66.79 | 62,446 | -5.03 |
-7.53% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 17.50 | 18.92 | 2,071,441 | -1.42 |
-7.51% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 26.25 | 28.37 | 255,223 | -2.12 |
-7.46% |
| Sprinklr, Inc. Class A Common Stock | CXM | 7.600 | 8.210 | 7,303,934 | -0.61 |
-7.43% |
| AXT Inc - Common Stock | AXTI | 56.11 | 60.61 | 8,106,277 | -4.50 |
-7.42% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 7.260 | 7.841 | 27,104 | -0.58 |
-7.41% |
| Kodiak AI, Inc. - Common Stock | KDK | 3.500 | 3.780 | 1,113,846 | -0.28 |
-7.41% |
| Herc Holdings Inc. Common Stock | HRI | 141.06 | 152.34 | 667,250 | -11.28 |
-7.40% |
| Roundhill MSTR WeeklyPay ETF | MSTW | 4.140 | 4.470 | 1,003,452 | -0.33 |
-7.38% |