| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Titan Mining Corporation Common Shares | TII | 3.040 | 3.230 | 1,597,152 | -0.19 |
-5.88% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.920 | 2.040 | 46,581 | -0.12 |
-5.88% |
| CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 1.440 | 1.530 | 23,143 | -0.09 |
-5.88% |
| Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) | SBH | 14.11 | 14.99 | 1,717,873 | -0.88 |
-5.87% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 6.260 | 6.650 | 23,730 | -0.39 |
-5.86% |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.250 | 2.390 | 13,757 | -0.14 |
-5.86% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 5.490 | 5.830 | 29,109 | -0.34 |
-5.83% |
| Invesco DB Precious Metals Fund | DBP | 103.96 | 110.39 | 23,730 | -6.43 |
-5.82% |
| Tradr 2X Long MDB Daily ETF | MDBX | 72.17 | 76.59 | 11,384 | -4.42 |
-5.77% |
| Clene Inc. - Common Stock | CLNN | 5.890 | 6.250 | 90,640 | -0.36 |
-5.76% |
| HL-PRB | HL-PRB | 70.68 | 75.00 | 2,087 | -4.32 |
-5.76% |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.480 | 1.570 | 71,773 | -0.09 |
-5.73% |
| Churchill Capital Corp X - Warrants | CCCXW | 8.230 | 8.730 | 132,280 | -0.50 |
-5.73% |
| Fenbo Holdings Limited - Class A Ordinary Shares | FEBO | 1.320 | 1.400 | 16,650 | -0.08 |
-5.71% |
| Amplify Seymour Cannabis ETF | CNBS | 27.23 | 28.88 | 69,105 | -1.65 |
-5.71% |
| Sprott Gold Miners ETF | SGDM | 70.22 | 74.47 | 86,192 | -4.25 |
-5.71% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 3.140 | 3.330 | 34,771 | -0.19 |
-5.71% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 4.630 | 4.910 | 68,983 | -0.28 |
-5.70% |
| Aeluma, Inc. - Common Stock | ALMU | 17.05 | 18.08 | 485,117 | -1.03 |
-5.70% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 14.26 | 15.12 | 245,648 | -0.86 |
-5.70% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 3.810 | 4.040 | 19,294 | -0.23 |
-5.69% |
| Pan American Silver Corp. | PAAS | 52.24 | 55.39 | 9,068,487 | -3.15 |
-5.69% |
| Barings Participation Investors Common Stock | MPV | 17.16 | 18.19 | 80,561 | -1.03 |
-5.66% |
| Eve Holding, Inc. Common Stock | EVEX | 4.010 | 4.250 | 1,134,838 | -0.24 |
-5.65% |
| Newmont Mining | NEM | 99.81 | 105.78 | 9,524,592 | -5.97 |
-5.64% |
| Youlife Group Inc. - American Depositary Shares | YOUL | 1.510 | 1.600 | 225,532 | -0.09 |
-5.63% |
| NioCorp Developments Ltd. - Common Stock | NB | 5.370 | 5.690 | 3,107,069 | -0.32 |
-5.62% |
| T1 Energy Inc. Common Stock | TE | 6.420 | 6.800 | 11,946,659 | -0.38 |
-5.59% |
| BNB Plus Corp. - Common Stock | BNBX | 2.200 | 2.330 | 32,406 | -0.13 |
-5.58% |
| Skillz Inc. Class A Common Stock | SKLZ | 4.410 | 4.670 | 125,654 | -0.26 |
-5.57% |