| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| RF INDUSTRIES | RFIL | 16.64 | 18.39 | 162,638 | -1.75 |
-9.52% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.894 | 2.090 | 7,228,913 | -0.20 |
-9.39% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 17.79 | 19.62 | 964,786 | -1.84 |
-9.35% |
| The Elmet Group Co. - Common Stock | ELMT | 15.84 | 17.46 | 297,361 | -1.62 |
-9.28% |
| Tradr 2X Long MCHP Daily ETF | MCHU | 17.50 | 19.28 | 1,787 | -1.78 |
-9.23% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 4.430 | 4.880 | 2,327,912 | -0.45 |
-9.22% |
| KULR Technology Group, Inc. Common Stock | KULR | 3.560 | 3.920 | 1,089,966 | -0.36 |
-9.18% |
| Corgi South Korea 2x Daily ETF | KRWX | 16.25 | 17.89 | 2,823 | -1.64 |
-9.17% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 23.02 | 25.33 | 119,415 | -2.31 |
-9.12% |
| Rare Earths Americas, Inc. Common Stock | REA | 12.26 | 13.49 | 105,402 | -1.23 |
-9.12% |
| Corvex, Inc. - Common Stock | MOVE | 16.39 | 18.03 | 34,514 | -1.64 |
-9.10% |
| Ichor Holdings - Ordinary Shares | ICHR | 86.97 | 95.67 | 746,212 | -8.70 |
-9.10% |
| Auddia Inc. - Common Stock | AUUD | 1.300 | 1.430 | 217,137 | -0.13 |
-9.09% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 2.800 | 3.080 | 696,636 | -0.28 |
-9.09% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.519 | 1.670 | 223,732 | -0.15 |
-9.07% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 2.910 | 3.200 | 1,709 | -0.29 |
-9.06% |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.810 | 3.090 | 40,250 | -0.28 |
-9.06% |
| T-REX 2X Long APH Daily Target ETF | APHU | 25.16 | 27.66 | 11,402 | -2.50 |
-9.05% |
| Corgi ASML 2x Daily ETF | ASMZ | 21.02 | 23.11 | 775 | -2.09 |
-9.04% |
| Nyxoah SA - Ordinary Shares | NYXH | 1.610 | 1.770 | 243,388 | -0.16 |
-9.04% |
| VenHub Global, Inc. - Common Stock | VHUB | 1.010 | 1.110 | 113,669 | -0.10 |
-9.01% |
| CPS Technologies Corp. - Common Stock | CPSH | 4.705 | 5.170 | 343,312 | -0.46 |
-8.99% |
| GE Vernova Inc. Common Stock | GEV | 1,048.49 | 1152.04 | 2,382,898 | -103.55 |
-8.99% |
| Redwire Corporation Common Stock | RDW | 10.35 | 11.36 | 9,755,016 | -1.01 |
-8.93% |
| Lucid Group, Inc. - Common Stock | LCID | 6.065 | 6.660 | 8,045,170 | -0.59 |
-8.93% |
| Xos, Inc. - Common Stock | XOS | 2.550 | 2.800 | 130,903 | -0.25 |
-8.93% |
| Defiance Daily Target 2X Long UMAC ETF | UMAL | 13.27 | 14.57 | 12,790 | -1.30 |
-8.92% |
| Direxion Daily Uranium Industry Bull 2X ETF | URAA | 23.20 | 25.47 | 67,319 | -2.27 |
-8.91% |
| MaxLinear, Inc - Common Stock | MXL | 87.22 | 95.68 | 1,536,493 | -8.46 |
-8.84% |
| Zepp Health Corporation American depositary shares | ZEPP | 5.015 | 5.470 | 42,996 | -0.46 |
-8.32% |