| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-REX 2X Long SBET Daily Target ETF | SBTU | 23.71 | 27.51 | 19,508 | -3.80 |
-13.81% |
| AHT-PRF | AHT-PRF | 3.710 | 4.300 | 733 | -0.59 |
-13.72% |
| IQM Quantum Computers Oyj - Warrants to purchase American Depositary Shares | IQMXW | 1.070 | 1.240 | 23,775 | -0.17 |
-13.71% |
| MicroSectors 3x Long Taiwan ETNs | TAWN | 20.41 | 23.65 | 100 | -3.24 |
-13.71% |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 1.260 | 1.460 | 10,814 | -0.20 |
-13.70% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 22.31 | 25.85 | 358,899 | -3.54 |
-13.69% |
| Corgi TEM 2x Daily ETF | TEMC | 25.83 | 29.93 | 1,191 | -4.10 |
-13.69% |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 4.420 | 5.120 | 1,401,590 | -0.70 |
-13.67% |
| Agroz Inc. - Class A Ordinary Shares | AGRZ | 2.400 | 2.780 | 29,813 | -0.38 |
-13.67% |
| Tradr 2X Long RGTI Daily ETF | RGTU | 5.060 | 5.860 | 79,180 | -0.80 |
-13.65% |
| Leverage Shares 2X Long STM Daily ETF | STMX | 11.01 | 12.74 | 10,554 | -1.73 |
-13.61% |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 11.43 | 13.23 | 6,362,592 | -1.80 |
-13.61% |
| Corgi RGTI 2x Daily ETF | RGTC | 10.82 | 12.52 | 100 | -1.70 |
-13.59% |
| Medallion Financial Corp. - Common Stock | MFIN | 10.10 | 11.68 | 64,947 | -1.58 |
-13.53% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 4.030 | 4.660 | 611,384 | -0.63 |
-13.52% |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 2.050 | 2.370 | 18,032 | -0.32 |
-13.50% |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,150.89 | 1330.05 | 17,535,635 | -179.16 |
-13.47% |
| Seer, Inc. - Class A Common Stock | SEER | 1.680 | 1.940 | 516,541 | -0.26 |
-13.40% |
| Tradr 2X Long LEU Daily ETF | LEUX | 3.630 | 4.190 | 158,103 | -0.56 |
-13.37% |
| Chilwa Minerals Limited - American Depository Shares | CHWM | 4.870 | 5.620 | 12,922 | -0.75 |
-13.35% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 22.68 | 26.17 | 1,819,336 | -3.49 |
-13.34% |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 36.06 | 41.56 | 40,681 | -5.50 |
-13.24% |
| BioStem Technologies, Inc. - Common Stock | BSEM | 1.120 | 1.290 | 145,597 | -0.17 |
-13.18% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 6.740 | 7.760 | 1,995,280 | -1.02 |
-13.14% |
| Churchill Capital Corp XI - Units | CCXIU | 9.000 | 10.36 | 1,653 | -1.36 |
-13.13% |
| Direxion Daily ASML Bull 2X ETF | ASMU | 23.71 | 27.28 | 66,754 | -3.57 |
-13.09% |
| WISeSat.Space Holdings Corp. - Ordinary Shares | SAIQ | 5.485 | 6.310 | 614,718 | -0.82 |
-13.07% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 5.920 | 6.810 | 350,923 | -0.89 |
-13.07% |
| Backblaze, Inc. - Common Stock | BLZE | 7.590 | 8.730 | 2,226,294 | -1.14 |
-13.06% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 2.730 | 3.140 | 8,068,918 | -0.41 |
-13.06% |