| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProShares Ultra Bloomberg Natural Gas | BOIL | 22.90 | 25.93 | 10,775,545 | -3.03 |
-11.69% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 4.290 | 4.850 | 316,991 | -0.56 |
-11.55% |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.420 | 4.990 | 342,993 | -0.57 |
-11.42% |
| Starfighters Space, Inc. Common Stock | FJET | 11.65 | 13.15 | 1,869,499 | -1.50 |
-11.41% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 4.050 | 4.550 | 17,269 | -0.50 |
-10.99% |
| Acco Group Holdings Limited - Ordinary Shares | ACCL | 2.710 | 3.040 | 73,827 | -0.33 |
-10.86% |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.080 | 1.210 | 69,599 | -0.13 |
-10.74% |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.130 | 1.260 | 474,542 | -0.13 |
-10.32% |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.450 | 2.720 | 135,615 | -0.27 |
-9.93% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 4.940 | 5.480 | 254,079 | -0.54 |
-9.85% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.410 | 3.780 | 154,336 | -0.37 |
-9.79% |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.300 | 1.440 | 45,938 | -0.14 |
-9.72% |
| AMC Robotics Corporation - Common Stock | AMCI | 7.910 | 8.760 | 543,122 | -0.85 |
-9.70% |
| Nutex Health Inc. - Common Stock | NUTX | 164.62 | 182.23 | 187,811 | -17.61 |
-9.66% |
| ZenaTech, Inc. - Common Stock | ZENA | 3.200 | 3.540 | 1,422,092 | -0.34 |
-9.60% |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 18.70 | 20.68 | 41,751 | -1.98 |
-9.60% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.630 | 1.800 | 144,003 | -0.17 |
-9.44% |
| DevvStream Corp. - Common Stock | DEVS | 1.370 | 1.510 | 146,954 | -0.14 |
-9.27% |
| CIMG Inc. - Common Stock | IMG | 1.080 | 1.190 | 181,931 | -0.11 |
-9.24% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 1.890 | 2.080 | 29,219 | -0.19 |
-9.14% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 5.640 | 6.200 | 783,649 | -0.56 |
-9.03% |
| China Pharma Holdings, Inc. Common Stock | CPHI | 1.210 | 1.330 | 3,148 | -0.12 |
-9.02% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 12.91 | 14.18 | 13,869 | -1.27 |
-8.94% |
| Fusemachines Inc. - Common stock | FUSE | 1.650 | 1.810 | 309,816 | -0.16 |
-8.84% |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.880 | 2.060 | 756,347 | -0.18 |
-8.74% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 4.110 | 4.500 | 1,077,042 | -0.39 |
-8.67% |
| QXO, Inc. - Common Stock | QXO | 19.29 | 21.04 | 15,978,704 | -1.75 |
-8.32% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 1.570 | 1.710 | 497,327 | -0.14 |
-8.19% |
| Diginex Limited - Ordinary Shares | DGNX | 4.170 | 4.540 | 573,087 | -0.37 |
-8.15% |
| Venus Concept Inc. - Common Stock | VERO | 1.480 | 1.610 | 85,014 | -0.13 |
-8.07% |