| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.758 | 1.920 | 93,764 | -0.16 |
-8.44% |
| Cemtrex Inc. - Common Stock | CETX | 2.735 | 2.980 | 3,033,561 | -0.25 |
-8.22% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.140 | 1.240 | 65,745 | -0.10 |
-8.06% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 4.460 | 4.850 | 131,834 | -0.39 |
-8.04% |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.325 | 1.440 | 12,519 | -0.12 |
-7.99% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 8.760 | 9.510 | 1,961,004 | -0.75 |
-7.89% |
| Studio City International Holdings Limited American depositary shares | MSC | 3.550 | 3.850 | 3,829 | -0.30 |
-7.79% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 2.435 | 2.640 | 91,445 | -0.21 |
-7.77% |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.070 | 1.160 | 263,680 | -0.09 |
-7.76% |
| Astrotech Corporation - Common Stock | ASTC | 3.500 | 3.790 | 28,724 | -0.29 |
-7.65% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 8.287 | 8.970 | 44,929 | -0.68 |
-7.61% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 2.800 | 3.030 | 32,021 | -0.23 |
-7.59% |
| SunTrust Banks | STI | 7.030 | 7.590 | 48,707 | -0.56 |
-7.38% |
| Agroz Inc. - Ordinary Shares | AGRZ | 1.041 | 1.120 | 220,102 | -0.08 |
-7.09% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 1.710 | 1.840 | 57,145 | -0.13 |
-7.07% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 20.38 | 21.92 | 376,760 | -1.55 |
-7.05% |
| Entera Bio Ltd. - Ordinary Shares | ENTX | 1.860 | 2.000 | 18,330 | -0.14 |
-7.00% |
| Kurv Silver Enhanced Income ETF | KSLV | 35.16 | 37.78 | 87,496 | -2.62 |
-6.92% |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 10.80 | 11.60 | 3,042 | -0.80 |
-6.90% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 2.180 | 2.340 | 34,294 | -0.16 |
-6.84% |
| Celularity Inc. - Class A Common Stock | CELU | 1.048 | 1.125 | 104,289 | -0.08 |
-6.83% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 7.780 | 8.350 | 69,220 | -0.57 |
-6.83% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 1.390 | 1.490 | 121,830 | -0.10 |
-6.71% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.681 | 1.800 | 106,211 | -0.12 |
-6.64% |
| DevvStream Corp. - Common Stock | DEVS | 1.410 | 1.510 | 106,468 | -0.10 |
-6.63% |
| Globavend Holdings Limited - Ord Shares | GVH | 2.740 | 2.930 | 173,239 | -0.19 |
-6.48% |
| Kodiak AI, Inc. - Warrant | KDKRW | 1.590 | 1.700 | 176,816 | -0.11 |
-6.47% |
| Serina Therapeutics, Inc. Common Stock | SER | 1.880 | 2.010 | 29,858 | -0.13 |
-6.47% |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.930 | 2.060 | 192,416 | -0.13 |
-6.31% |
| abrdn Physical Platinum Shares ETF | PPLT | 186.16 | 198.61 | 872,903 | -12.45 |
-6.27% |