| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 2.460 | 2.730 | 59,803 | -0.27 |
-9.89% |
| ZenaTech, Inc. - Common Stock | ZENA | 3.190 | 3.540 | 1,026,925 | -0.35 |
-9.89% |
| DevvStream Corp. - Common Stock | DEVS | 1.361 | 1.510 | 143,104 | -0.15 |
-9.86% |
| Taylor Devices, Inc. - Common Stock | TAYD | 56.86 | 63.00 | 12,553 | -6.14 |
-9.75% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.935 | 3.250 | 793,570 | -0.31 |
-9.69% |
| AMC Robotics Corporation - Common Stock | AMCI | 7.922 | 8.760 | 465,009 | -0.84 |
-9.57% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 4.960 | 5.480 | 185,443 | -0.52 |
-9.49% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 2.390 | 2.640 | 189,685 | -0.25 |
-9.47% |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.730 | 1.910 | 141,869 | -0.18 |
-9.42% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 2.750 | 3.030 | 32,625 | -0.28 |
-9.24% |
| Starfighters Space, Inc. Common Stock | FJET | 11.95 | 13.15 | 1,615,026 | -1.20 |
-9.13% |
| Diginex Limited - Ordinary Shares | DGNX | 4.130 | 4.540 | 464,780 | -0.41 |
-9.03% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.440 | 3.780 | 141,106 | -0.34 |
-8.99% |
| Ampco-Pittsburgh Corporation Common Stock | AP | 5.050 | 5.540 | 390,456 | -0.49 |
-8.84% |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.550 | 4.990 | 270,467 | -0.44 |
-8.82% |
| Mexco Energy Corporation Common Stock | MXC | 9.485 | 10.39 | 3,864 | -0.91 |
-8.71% |
| China Pharma Holdings, Inc. Common Stock | CPHI | 1.215 | 1.330 | 1,155 | -0.11 |
-8.65% |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 1.135 | 1.240 | 312,944 | -0.10 |
-8.47% |
| Nutex Health Inc. - Common Stock | NUTX | 166.84 | 182.23 | 142,863 | -15.39 |
-8.45% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 7.380 | 8.060 | 20,781 | -0.68 |
-8.43% |
| CIMG Inc. - Common Stock | IMG | 1.090 | 1.190 | 111,410 | -0.10 |
-8.40% |
| DC-WS | DC-WS | 3.560 | 3.886 | 8,547 | -0.33 |
-8.40% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.310 | 1.430 | 126,729 | -0.12 |
-8.39% |
| Oppfi Inc [Opfi/W] | OPF-WS | 1.430 | 1.560 | 17,101 | -0.13 |
-8.34% |
| Cambium Networks Corporation - Ordinary Shares | CMBM | 1.440 | 1.570 | 325,049 | -0.13 |
-8.27% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 13.02 | 14.18 | 9,685 | -1.16 |
-8.18% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 1.910 | 2.080 | 26,236 | -0.17 |
-8.17% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 3.540 | 3.850 | 15,998 | -0.31 |
-8.05% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 4.140 | 4.500 | 881,495 | -0.36 |
-8.00% |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.726 | 1.870 | 11,723,729 | -0.14 |
-7.70% |