% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Hitek Global Inc. - Class A Ordinary Share	HKIT	2.505	2.500	1,085	+0.00	+0.20%
State Street SPDR S&P Retail ETF	XRT	82.03	81.86	5,001	+0.17	+0.21%
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF	SPYX	62.50	62.37	5	+0.13	+0.22%
State Street SPDR S&P 1500 Momentum Tilt ETF	MMTM	305.76	305.09	0	+0.66	+0.22%
State Street SPDR S&P 400 Mid Cap Growth ETF	MDYG	104.94	104.71	5	+0.23	+0.22%
CONSUMER DISC	XLY	111.03	110.79	247	+0.24	+0.22%
State Street SPDR S&P Oil & Gas Equipment & Services ETF	XES	115.82	115.56	15	+0.26	+0.22%
State Street SPDR S&P 600 Small Cap Growth ETF	SLYG	109.08	108.83	22	+0.25	+0.23%
Calvert US Large-Cap Core Responsible Index ETF	CVLC	94.77	94.55	0	+0.22	+0.23%
Fabric.AI, Inc. - Common Stock	FABC	2.135	2.130	5,795	+0.00	+0.23%
Invesco Pharmaceuticals ETF	PJP	125.26	124.96	2	+0.30	+0.24%
Invesco MSCI North America Climate ETF	KLMN	31.37	31.29	0	+0.08	+0.24%
Invesco MSCI USA ETF	PBUS	76.60	76.41	1	+0.19	+0.25%
Invesco S&P 500 QVM Multi-factor ETF	QVML	45.35	45.24	0	+0.11	+0.25%
Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF	CDEI	93.48	93.26	0	+0.23	+0.25%
Global X Nasdaq-100 Income Edge ETF	EDGQ	27.51	27.45	29	+0.07	+0.25%
Invesco S&P 500 Equal Weight Consumer Discretionary ETF	RSPD	52.43	52.30	0	+0.13	+0.25%
Invesco S&P 500 High Dividend Growers ETF	DIVG	37.04	36.94	0	+0.09	+0.25%
State Street SPDR Global Dow ETF	DGT	188.51	188.03	0	+0.48	+0.26%
Global X Dow 30 Covered Call & Growth ETF	DYLG	27.97	27.90	1	+0.07	+0.26%
State Street SPDR S&P Kensho Smart Mobility ETF	HAIL	34.68	34.59	0	+0.09	+0.26%
Invesco S&P International Developed Quality ETF	IDHQ	43.79	43.67	0	+0.12	+0.26%
Invesco S&P SmallCap Quality ETF	XSHQ	45.91	45.79	0	+0.12	+0.27%
State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF	SPTM	92.36	92.11	2,795	+0.25	+0.27%
INDUSTRIAL SEL	XLI	169.75	169.29	3,523	+0.46	+0.27%
State Street SPDR S&P 500 ESG ETF	EFIV	73.93	73.73	57	+0.20	+0.27%
Invesco S&P 500 Equal Weight Communication Services ETF	RSPC	35.89	35.79	0	+0.10	+0.28%
Johnson Controls International plc Ordinary Share	JCI	143.28	142.88	554	+0.40	+0.28%
Nicholas Gold Income ETF	GLDN	16.85	16.81	6	+0.05	+0.28%
Skye Bioscience, Inc. - Common Stock	SKYE	1.765	1.760	959	+0.00	+0.28%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.