| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Krystal Biotech, Inc. - Common Stock | KRYS | 312.57 | 341.12 | 1,171,960 | -28.55 |
-8.37% |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 44.82 | 48.91 | 273,464 | -4.09 |
-8.36% |
| Universal Safety Products, Inc. Common Stock | UUU | 3.330 | 3.630 | 31,883 | -0.30 |
-8.26% |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.920 | 6.450 | 10,215,464 | -0.53 |
-8.22% |
| Aurora Mobile Limited - American Depositary Shares | JG | 5.140 | 5.600 | 3,342 | -0.46 |
-8.21% |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 31.54 | 34.36 | 472,823 | -2.82 |
-8.21% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.580 | 1.720 | 969,951 | -0.14 |
-8.14% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.075 | 1.170 | 220,640 | -0.09 |
-8.12% |
| LQR House Inc. - Common Stock | YHC | 1.930 | 2.100 | 126,258 | -0.17 |
-8.10% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 3.430 | 3.730 | 3,674,361 | -0.30 |
-8.04% |
| Alvotech - Ordinary Shares | ALVO | 3.790 | 4.120 | 1,026,527 | -0.33 |
-8.01% |
| GME-WS | GME-WS | 1.750 | 1.900 | 958,425 | -0.15 |
-7.89% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.000 | 2.170 | 35,078 | -0.17 |
-7.83% |
| NewHold Investment Corp III - Warrants | NHICW | 1.800 | 1.950 | 26,914 | -0.15 |
-7.69% |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 5.400 | 5.850 | 76,871 | -0.45 |
-7.69% |
| CVR Energy Inc. Common Stock | CVI | 32.89 | 35.62 | 1,333,138 | -2.73 |
-7.66% |
| FTW-WS | FTW-WS | 1.450 | 1.570 | 139,998 | -0.12 |
-7.64% |
| Alumis Inc. - Common Stock | ALMS | 26.12 | 28.25 | 1,387,971 | -2.13 |
-7.54% |
| Revolution Medicines, Inc. - Warrant | RVMDW | 8.840 | 9.560 | 87,931 | -0.72 |
-7.53% |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 11.91 | 12.88 | 33,864 | -0.97 |
-7.53% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.610 | 1.740 | 1,672,137 | -0.13 |
-7.47% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 4.220 | 4.560 | 9,337 | -0.34 |
-7.46% |
| Valaris Ltd WT | VAL-WS | 8.905 | 9.620 | 3,879 | -0.71 |
-7.43% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 21.16 | 22.86 | 134,172 | -1.70 |
-7.41% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 7.420 | 8.010 | 4,028,813 | -0.59 |
-7.37% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 1.020 | 1.100 | 246,473 | -0.08 |
-7.27% |
| NFT Limited Class A Ordinary Share | MI | 7.840 | 8.450 | 9,057 | -0.61 |
-7.22% |
| Vivakor, Inc. - Common Stock | VIVK | 1.800 | 1.940 | 3,356,360 | -0.14 |
-7.22% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.680 | 1.810 | 1,527,824 | -0.13 |
-7.18% |
| Modular Medical, Inc. - common stock | MODD | 2.220 | 2.390 | 374,090 | -0.17 |
-7.11% |