| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LQR House Inc. - Common Stock | YHC | 1.930 | 2.100 | 113,054 | -0.17 |
-8.10% |
| INNOVATE Corp. Common Stock | VATE | 7.515 | 8.120 | 49,887 | -0.60 |
-7.45% |
| Vivakor, Inc. - Common Stock | VIVK | 1.800 | 1.940 | 3,100,420 | -0.14 |
-7.22% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 4.640 | 4.990 | 55,590,084 | -0.35 |
-7.01% |
| FTW-WS | FTW-WS | 1.460 | 1.570 | 128,513 | -0.11 |
-7.01% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.600 | 1.720 | 855,254 | -0.12 |
-6.98% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 10.54 | 11.33 | 2,053,436 | -0.79 |
-6.97% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.005 | 1.080 | 226,335 | -0.08 |
-6.94% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.020 | 2.170 | 32,563 | -0.15 |
-6.91% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.620 | 1.740 | 1,542,750 | -0.12 |
-6.90% |
| ProShares Ultra CRCL | CRCA | 11.04 | 11.85 | 1,066,091 | -0.81 |
-6.88% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 7.465 | 8.010 | 3,795,628 | -0.54 |
-6.80% |
| MicroSectors -3? Short Artificial Intelligence (AI) ETNs | AIQD | 68.24 | 73.22 | 243 | -4.98 |
-6.80% |
| Fair Isaac Corporation Common Stock | FICO | 1,047.54 | 1122.97 | 410,304 | -75.43 |
-6.72% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 5.350 | 5.730 | 785 | -0.38 |
-6.63% |
| ACRES Commercial Realty Corp. Common Stock | ACR | 16.34 | 17.50 | 48,577 | -1.16 |
-6.63% |
| AstraZeneca PLC - American Depositary Shares | AZN | 158.40 | 169.64 | 12,688,951 | -11.24 |
-6.63% |
| Direxion Daily META Bear 1X ETF | METD | 16.13 | 17.27 | 1,029,568 | -1.14 |
-6.60% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 3.485 | 3.730 | 2,881,511 | -0.25 |
-6.57% |
| PBF Energy Inc. Class A Common Stock | PBF | 67.58 | 72.28 | 3,374,962 | -4.70 |
-6.50% |
| Marriott International | MAR | 348.72 | 372.83 | 3,317,021 | -24.11 |
-6.47% |
| Corgi WDC 2x Daily ETF | WDCC | 19.27 | 20.60 | 5,110 | -1.33 |
-6.43% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 19.65 | 21.00 | 1,744 | -1.35 |
-6.43% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 1.030 | 1.100 | 213,661 | -0.07 |
-6.36% |
| BitVentures Limited - Ordinary Share | BVC | 10.47 | 11.18 | 71,056 | -0.71 |
-6.35% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.340 | 1.430 | 4,337 | -0.09 |
-6.29% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.015 | 2.150 | 60,166 | -0.13 |
-6.28% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.475 | 1.570 | 817,950 | -0.09 |
-6.05% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 15.53 | 16.52 | 1,459,919 | -0.99 |
-6.02% |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.075 | 6.450 | 6,927,872 | -0.38 |
-5.81% |