| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Pelican Acquisition Corporation - Ordinary Shares | PELI | 9.440 | 10.30 | 212,756 | -0.86 |
-8.35% |
| JX Luxventure Group Inc. - Common Stock | JXG | 3.712 | 4.050 | 5,264 | -0.34 |
-8.35% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 7.360 | 8.030 | 4,920,746 | -0.67 |
-8.34% |
| uniQure N.V. - Ordinary Shares | QURE | 15.53 | 16.94 | 2,996,597 | -1.41 |
-8.32% |
| Birchtech Corp. Common Stock | BCHT | 2.100 | 2.290 | 138,691 | -0.19 |
-8.30% |
| CitroTech Inc. Common Stock | CITR | 9.180 | 10.01 | 98,999 | -0.83 |
-8.29% |
| Defiance Daily Target 2X Long AVGO ETF | AVGX | 38.32 | 41.78 | 839,210 | -3.46 |
-8.28% |
| Our Bond, Inc. - Common Stock | OBAI | 1.780 | 1.940 | 270,293 | -0.16 |
-8.25% |
| POET Technologies Inc. - Common Shares | POET | 6.830 | 7.440 | 12,457,599 | -0.61 |
-8.20% |
| Leverage Shares 2X Long AVGO Daily ETF | AVGG | 22.24 | 24.22 | 177,430 | -1.98 |
-8.19% |
| Mission Produce, Inc. - Common Stock | AVO | 12.15 | 13.23 | 2,717,092 | -1.08 |
-8.16% |
| Soleno Therapeutics, Inc. - Common Stock | SLNO | 33.76 | 36.74 | 3,879,040 | -2.98 |
-8.12% |
| GraniteShares 2x Long AVGO Daily ETF | AVGU | 28.53 | 31.04 | 58,426 | -2.51 |
-8.07% |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 1.140 | 1.240 | 189,759 | -0.10 |
-8.06% |
| Direxion Daily AVGO Bull 2X ETF | AVL | 36.27 | 39.45 | 460,277 | -3.18 |
-8.06% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 3.650 | 3.970 | 21,304 | -0.32 |
-8.06% |
| Austin Gold Corp. Common Shares | AUST | 1.370 | 1.490 | 383,345 | -0.12 |
-8.05% |
| Tanzanian Royalty Exploration Corporation | TRX | 1.600 | 1.740 | 4,614,262 | -0.14 |
-8.05% |
| Passage Bio, Inc. - Common Stock | PASG | 7.450 | 8.100 | 48,025 | -0.65 |
-8.02% |
| Gold Fields Limited American Depositary Shares | GFI | 45.54 | 49.51 | 5,132,441 | -3.97 |
-8.02% |
| X3 Holdings Co., Ltd. - Class A Ordinary Shares | XTKG | 1.150 | 1.250 | 121,900 | -0.10 |
-8.00% |
| Vroom, Inc. - Common Stock | VRM | 10.58 | 11.50 | 11,098 | -0.92 |
-8.00% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.980 | 2.150 | 307,258 | -0.17 |
-7.91% |
| Unusual Machines, Inc. Common Stock | UMAC | 20.40 | 22.15 | 6,070,646 | -1.75 |
-7.90% |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.520 | 1.650 | 91,297 | -0.13 |
-7.88% |
| AngloGold Ashanti PLC Ordinary Shares | AU | 94.89 | 102.97 | 4,104,768 | -8.08 |
-7.85% |
| Tradr 2X Long SRPT Daily ETF | SRPU | 7.760 | 8.420 | 90,600 | -0.66 |
-7.84% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.360 | 4.730 | 55,696 | -0.37 |
-7.82% |
| Natuzzi, S.p.A. | NTZ | 2.812 | 3.050 | 3,510 | -0.24 |
-7.79% |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 12.57 | 13.63 | 7,808,318 | -1.06 |
-7.78% |