| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bimergen Energy Corporation Common Stock | BESS | 4.420 | 5.100 | 66,541 | -0.68 |
-13.33% |
| Tradr 2X Long COHR Daily ETF | COHX | 35.23 | 39.98 | 361,877 | -4.75 |
-11.88% |
| Leverage Shares 2X Long STX Daily ETF | STXU | 12.80 | 14.48 | 23,250 | -1.68 |
-11.60% |
| Leverage Shares 2X Long ARM Daily ETF | ARMG | 28.50 | 32.18 | 565,169 | -3.68 |
-11.44% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 4.880 | 5.510 | 541,595 | -0.63 |
-11.43% |
| Defiance Daily Target 2x Long STX ETF | STXL | 34.00 | 38.39 | 109,764 | -4.39 |
-11.43% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.100 | 3.500 | 92,287 | -0.40 |
-11.43% |
| Axe Compute Inc. - Common Stock | AGPU | 7.450 | 8.410 | 213,816 | -0.96 |
-11.41% |
| Tradr 2X Long QNT Daily ETF | QNTU | 22.77 | 25.69 | 21,739 | -2.92 |
-11.37% |
| Leverage Shares 2X Long APH Daily ETF | APHG | 14.46 | 16.31 | 3,108 | -1.85 |
-11.34% |
| Vishay Precision Group, Inc. Common Stock | VPG | 109.08 | 123.00 | 420,103 | -13.92 |
-11.32% |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 6.510 | 7.340 | 176,023 | -0.83 |
-11.31% |
| T-REX 2X Long ASTS Daily Target ETF | ASUP | 13.74 | 15.49 | 5,041 | -1.75 |
-11.29% |
| Tradr 2X Long CORZ Daily ETF | COZX | 15.41 | 17.37 | 75,821 | -1.96 |
-11.28% |
| Euro Tech Holdings Company Limited - Ordinary Shares | CLWT | 1.500 | 1.690 | 81,899 | -0.19 |
-11.23% |
| Forum Markets, Incorporated - Common Stock | FRMM | 6.050 | 6.810 | 198,801 | -0.76 |
-11.16% |
| Sound Point Acquisition Corp I, Ltd - Class A Ordinary Share | SPCM | 20.15 | 22.68 | 475,339 | -2.53 |
-11.16% |
| Direxion Daily AMD Bull 2X ETF | AMUU | 230.00 | 258.84 | 118,859 | -28.84 |
-11.14% |
| Cohu, Inc. - Common Stock | COHU | 52.17 | 58.70 | 1,039,602 | -6.53 |
-11.12% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 4.115 | 4.630 | 4,944,445 | -0.51 |
-11.12% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 93.81 | 105.53 | 1,017,677 | -11.72 |
-11.11% |
| Leverage Shares 2X Long CAT Daily ETF | CATG | 13.83 | 15.55 | 110,516 | -1.72 |
-11.06% |
| Defiance Daily Target 2X Long SPCX ETF | SPCU | 15.98 | 17.97 | 780,782 | -1.98 |
-11.05% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.630 | 1.830 | 56,939 | -0.20 |
-10.93% |
| Defiance Pure Space Daily 2X Strategy ETF | SPCL | 35.84 | 40.23 | 146,516 | -4.39 |
-10.91% |
| Air T, Inc. - Common Stock | AIRT | 28.50 | 31.99 | 5,994 | -3.49 |
-10.91% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.140 | 3.520 | 1,001,893 | -0.38 |
-10.80% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 71.39 | 79.96 | 1,168,030 | -8.57 |
-10.72% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 7.360 | 8.210 | 73,135 | -0.85 |
-10.35% |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.080 | 1.190 | 62,672 | -0.11 |
-9.24% |