% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
DeFi Development Corp. - Common Stock  DFDV 5.320 5.760 2,018,005
-0.44
-7.64%
Tradr 2X Long AUR Daily ETF  AURU 10.92 11.82 2,541
-0.90
-7.61%
Northern Dynasty Minerals, Ltd. Common Stock  NAK 2.015 2.180 7,363,177
-0.17
-7.57%
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 2.950 3.190 72,346
-0.24
-7.52%
Contango ORE, Inc. Common Stock  CTGO 27.42 29.65 140,450
-2.23
-7.52%
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 1.970 2.130 85,564
-0.16
-7.51%
Defiance Daily Target 2x Long OKLO ETF  OKLL 17.91 19.36 2,472,120
-1.45
-7.49%
Cemtrex Inc. - Common Stock  CETX 2.110 2.280 978,558
-0.17
-7.46%
Arrive AI Inc. - Common Stock  ARAI 2.980 3.220 164,160
-0.24
-7.45%
Cheetah Mobile Inc. American Depositary Shares  CMCM 5.870 6.340 47,153
-0.47
-7.41%
Leverage Shares 2X Long OSCR Daily ETF  OSCG 8.950 9.660 1,265
-0.71
-7.35%
Nano Nuclear Energy Inc. - common stock  NNE 26.40 28.49 2,920,477
-2.09
-7.34%
TMC the metals company Inc. - Common Stock  TMC 6.320 6.820 6,735,880
-0.50
-7.33%
Zenta Group Company Limited - Ordinary Shares  ZGM 2.150 2.320 13,587
-0.17
-7.33%
Themes Gold Miners ETF  AUMI 90.85 98.03 24,976
-7.18
-7.32%
QVC Group, Inc. - Series A Common Stock  QVCGA 10.64 11.48 42,903
-0.84
-7.32%
InflaRx N.V. - Common Stock  IFRX 1.020 1.100 829,773
-0.08
-7.27%
GD Culture Group Limited - Common Stock  GDC 4.470 4.820 25,889
-0.35
-7.26%
Tradr 2X Long OPEN Daily ETF  OPEX 13.93 15.02 156,822
-1.09
-7.26%
Drilling Tools International Corporation - Common Stock  DTI 2.560 2.760 217,612
-0.20
-7.25%
Bloomin' Brands, Inc. - Common Stock  BLMN 6.300 6.790 2,023,683
-0.49
-7.22%
Roundhill Gold Miners WeeklyPay ETF  GDXW 58.05 62.55 87,063
-4.50
-7.19%
iShares Silver Trust  SLV 66.01 71.12 150,619,196
-5.11
-7.19%
AdvisorShares Pure US Cannabis ETF  MSOS 4.465 4.810 9,090,421
-0.34
-7.17%
111, Inc. - American Depositary Shares  YI 2.860 3.080 28,010
-0.22
-7.14%
Catheter Precision, Inc. Common Stock  VTAK 1.560 1.680 32,407
-0.12
-7.14%
Merus N.V. - Common Shares  MRUS 90.00 96.92 2,721,609
-6.92
-7.14%
abrdn Physical Silver Shares ETF  SIVR 69.33 74.66 9,279,877
-5.33
-7.14%
T Stamp Inc. - Class A Common Stock  IDAI 3.390 3.650 286,943
-0.26
-7.12%
Sera Prognostics, Inc. - Class A Common Stock  SERA 3.270 3.520 61,804
-0.25
-7.10%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.