| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Harmony Gold Mining Company Limited | HMY | 19.95 | 21.74 | 4,612,685 | -1.79 |
-8.23% |
| Performance Shipping Inc. - Common Shares | PSHG | 2.120 | 2.310 | 399,758 | -0.19 |
-8.23% |
| Kurv Silver Enhanced Income ETF | KSLV | 36.01 | 39.21 | 223,442 | -3.20 |
-8.16% |
| Aura Minerals Inc. - Common Shares | AUGO | 49.66 | 54.06 | 966,672 | -4.40 |
-8.14% |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 39.05 | 42.49 | 156,044 | -3.44 |
-8.10% |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.480 | 1.610 | 277,124 | -0.13 |
-8.07% |
| New Pacific Metals Corp. Common Shares | NEWP | 3.540 | 3.850 | 1,038,465 | -0.31 |
-8.05% |
| KULR Technology Group, Inc. Common Stock | KULR | 3.150 | 3.420 | 1,821,127 | -0.27 |
-7.89% |
| Bally's Corporation Common Stock | BALY | 16.36 | 17.76 | 63,927 | -1.40 |
-7.88% |
| Allied Gold Corporation Common Shares | AAUC | 22.96 | 24.92 | 574,384 | -1.96 |
-7.87% |
| GlucoTrack, Inc. - Common Stock | GCTK | 3.870 | 4.200 | 47,932 | -0.33 |
-7.86% |
| Viewbix Inc. - Common Stock | VBIX | 1.060 | 1.150 | 61,190 | -0.09 |
-7.83% |
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 2.010 | 2.180 | 7,406,633 | -0.17 |
-7.80% |
| General Enterprise Ventures, Inc. Common Stock | CITR | 7.850 | 8.510 | 17,853 | -0.66 |
-7.76% |
| Churchill Capital Corp X - Unit | CCCXU | 18.92 | 20.50 | 612 | -1.58 |
-7.71% |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 7.670 | 8.310 | 768,851 | -0.64 |
-7.70% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.120 | 3.380 | 106,348 | -0.26 |
-7.69% |
| SoundHound AI, Inc. - Warrant | SOUNW | 3.730 | 4.040 | 36,565 | -0.31 |
-7.67% |
| Vista Gold Corp Common Stock | VGZ | 1.930 | 2.090 | 2,058,040 | -0.16 |
-7.66% |
| MAIA Biotechnology, Inc. Common Stock | MAIA | 1.450 | 1.570 | 883,200 | -0.12 |
-7.64% |
| DeFi Development Corp. - Common Stock | DFDV | 5.320 | 5.760 | 2,023,107 | -0.44 |
-7.64% |
| Tradr 2X Long AUR Daily ETF | AURU | 10.92 | 11.82 | 2,541 | -0.90 |
-7.61% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.950 | 3.190 | 72,719 | -0.24 |
-7.52% |
| Contango ORE, Inc. Common Stock | CTGO | 27.42 | 29.65 | 140,476 | -2.23 |
-7.52% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.970 | 2.130 | 86,147 | -0.16 |
-7.51% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 17.91 | 19.36 | 2,551,021 | -1.45 |
-7.49% |
| AdvisorShares Pure US Cannabis ETF | MSOS | 4.450 | 4.810 | 9,187,797 | -0.36 |
-7.48% |
| Cemtrex Inc. - Common Stock | CETX | 2.110 | 2.280 | 9,466,899 | -0.17 |
-7.46% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 10.01 | 10.82 | 14,080 | -0.81 |
-7.45% |
| Themes Gold Miners ETF | AUMI | 90.75 | 98.03 | 24,984 | -7.28 |
-7.42% |