% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Zenas BioPharma, Inc. - Common Stock  ZBIO 39.05 42.49 156,043
-3.44
-8.10%
Tivic Health Systems, Inc. - Common stock  TIVC 1.480 1.610 269,859
-0.13
-8.07%
New Pacific Metals Corp. Common Shares  NEWP 3.540 3.850 1,037,990
-0.31
-8.05%
KULR Technology Group, Inc. Common Stock  KULR 3.150 3.420 1,810,413
-0.27
-7.89%
Bally's Corporation Common Stock  BALY 16.36 17.76 63,927
-1.40
-7.88%
Allied Gold Corporation Common Shares  AAUC 22.96 24.92 567,649
-1.96
-7.87%
GlucoTrack, Inc. - Common Stock  GCTK 3.870 4.200 47,758
-0.33
-7.86%
Viewbix Inc. - Common Stock  VBIX 1.060 1.150 60,927
-0.09
-7.83%
General Enterprise Ventures, Inc. Common Stock  CITR 7.850 8.510 17,853
-0.66
-7.76%
Churchill Capital Corp X - Unit  CCCXU 18.92 20.50 612
-1.58
-7.71%
Metalla Royalty & Streaming Ltd. Common Shares  MTA 7.670 8.310 768,847
-0.64
-7.70%
5E Advanced Materials, Inc. - Common Stock  FEAM 3.120 3.380 106,347
-0.26
-7.69%
SoundHound AI, Inc. - Warrant  SOUNW 3.730 4.040 36,565
-0.31
-7.67%
Vista Gold Corp Common Stock  VGZ 1.930 2.090 2,051,117
-0.16
-7.66%
MAIA Biotechnology, Inc. Common Stock  MAIA 1.450 1.570 880,610
-0.12
-7.64%
DeFi Development Corp. - Common Stock  DFDV 5.320 5.760 2,019,217
-0.44
-7.64%
Tradr 2X Long AUR Daily ETF  AURU 10.92 11.82 2,541
-0.90
-7.61%
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 2.950 3.190 72,400
-0.24
-7.52%
Contango ORE, Inc. Common Stock  CTGO 27.42 29.65 140,473
-2.23
-7.52%
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 1.970 2.130 85,594
-0.16
-7.51%
Defiance Daily Target 2x Long OKLO ETF  OKLL 17.91 19.36 2,513,148
-1.45
-7.49%
AdvisorShares Pure US Cannabis ETF  MSOS 4.450 4.810 9,135,059
-0.36
-7.48%
Cemtrex Inc. - Common Stock  CETX 2.110 2.280 6,819,795
-0.17
-7.46%
Themes Gold Miners ETF  AUMI 90.75 98.03 24,982
-7.27
-7.42%
Leverage Shares 2X Long OPEN Daily ETF  OPEG 10.01 10.82 13,915
-0.80
-7.42%
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.120 4.450 824,522
-0.33
-7.42%
Cheetah Mobile Inc. American Depositary Shares  CMCM 5.870 6.340 47,155
-0.47
-7.41%
QVC Group, Inc. - Series A Common Stock  QVCGA 10.64 11.48 42,935
-0.84
-7.36%
TMC the metals company Inc. - Common Stock  TMC 6.320 6.820 6,771,774
-0.50
-7.33%
Zenta Group Company Limited - Ordinary Shares  ZGM 2.150 2.320 13,587
-0.17
-7.33%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.