| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vista Gold Corp Common Stock | VGZ | 1.915 | 2.090 | 1,941,033 | -0.17 |
-8.37% |
| Sigma Lithium Corporation - common shares | SGML | 13.29 | 14.50 | 2,958,741 | -1.21 |
-8.34% |
| Nova Minerals Limited - American Depositary Shares | NVA | 6.630 | 7.230 | 1,005,046 | -0.60 |
-8.30% |
| Sprott Junior Gold Miners ETF | SGDJ | 82.61 | 89.95 | 160,216 | -7.34 |
-8.16% |
| Montauk Renewables, Inc. - Common Stock | MNTK | 1.690 | 1.840 | 93,865 | -0.15 |
-8.15% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 7.110 | 7.740 | 111,172 | -0.63 |
-8.14% |
| Performance Shipping Inc. - Common Shares | PSHG | 2.122 | 2.310 | 399,148 | -0.19 |
-8.14% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.305 | 6.860 | 1,367,200 | -0.56 |
-8.09% |
| Galiano Gold Inc. | GAU | 2.500 | 2.720 | 2,687,609 | -0.22 |
-8.09% |
| i-80 Gold Corp. Common Shares | IAUX | 1.445 | 1.570 | 6,216,657 | -0.12 |
-7.96% |
| Allied Gold Corporation Common Shares | AAUC | 22.95 | 24.92 | 512,436 | -1.97 |
-7.91% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.820 | 3.060 | 24,400 | -0.24 |
-7.84% |
| Viewbix Inc. - Common Stock | VBIX | 1.060 | 1.150 | 58,968 | -0.09 |
-7.83% |
| Critical Metals Corp. - Ordinary Shares | CRML | 7.135 | 7.740 | 4,035,605 | -0.61 |
-7.82% |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 39.20 | 42.49 | 104,513 | -3.29 |
-7.74% |
| Churchill Capital Corp X - Unit | CCCXU | 18.92 | 20.50 | 612 | -1.58 |
-7.71% |
| Exicure, Inc. - Common Stock | XCUR | 5.530 | 5.990 | 103,668 | -0.46 |
-7.68% |
| Leverage Shares 2X Long LAC Daily ETF | LACG | 11.44 | 12.39 | 1,315 | -0.95 |
-7.67% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 17.88 | 19.36 | 2,389,487 | -1.48 |
-7.64% |
| ENvue Medical, Inc. - Common Stock | FEED | 2.365 | 2.560 | 19,244 | -0.19 |
-7.62% |
| Aditxt, Inc. - Common Stock | ADTX | 1.035 | 1.120 | 359,622 | -0.09 |
-7.59% |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 7.680 | 8.310 | 646,957 | -0.63 |
-7.58% |
| Bally's Corporation Common Stock | BALY | 16.41 | 17.76 | 52,266 | -1.35 |
-7.57% |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 2.026 | 2.190 | 49,579 | -0.16 |
-7.50% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 3.805 | 4.110 | 217,416 | -0.31 |
-7.42% |
| iShares Silver Trust | SLV | 65.89 | 71.12 | 147,755,966 | -5.23 |
-7.35% |
| Ovid Therapeutics Inc. - Common Stock | OVID | 1.650 | 1.780 | 1,166,636 | -0.13 |
-7.30% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.225 | 1.320 | 809,125 | -0.09 |
-7.20% |
| Drilling Tools International Corporation - Common Stock | DTI | 2.565 | 2.760 | 213,908 | -0.19 |
-7.07% |
| General Enterprise Ventures, Inc. Common Stock | CITR | 7.925 | 8.510 | 14,714 | -0.58 |
-6.87% |