| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 39.05 | 42.49 | 156,043 | -3.44 |
-8.10% |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.480 | 1.610 | 269,859 | -0.13 |
-8.07% |
| New Pacific Metals Corp. Common Shares | NEWP | 3.540 | 3.850 | 1,037,990 | -0.31 |
-8.05% |
| KULR Technology Group, Inc. Common Stock | KULR | 3.150 | 3.420 | 1,810,413 | -0.27 |
-7.89% |
| Bally's Corporation Common Stock | BALY | 16.36 | 17.76 | 63,927 | -1.40 |
-7.88% |
| Allied Gold Corporation Common Shares | AAUC | 22.96 | 24.92 | 567,649 | -1.96 |
-7.87% |
| GlucoTrack, Inc. - Common Stock | GCTK | 3.870 | 4.200 | 47,758 | -0.33 |
-7.86% |
| Viewbix Inc. - Common Stock | VBIX | 1.060 | 1.150 | 60,927 | -0.09 |
-7.83% |
| General Enterprise Ventures, Inc. Common Stock | CITR | 7.850 | 8.510 | 17,853 | -0.66 |
-7.76% |
| Churchill Capital Corp X - Unit | CCCXU | 18.92 | 20.50 | 612 | -1.58 |
-7.71% |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 7.670 | 8.310 | 768,847 | -0.64 |
-7.70% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.120 | 3.380 | 106,347 | -0.26 |
-7.69% |
| SoundHound AI, Inc. - Warrant | SOUNW | 3.730 | 4.040 | 36,565 | -0.31 |
-7.67% |
| Vista Gold Corp Common Stock | VGZ | 1.930 | 2.090 | 2,051,117 | -0.16 |
-7.66% |
| MAIA Biotechnology, Inc. Common Stock | MAIA | 1.450 | 1.570 | 880,610 | -0.12 |
-7.64% |
| DeFi Development Corp. - Common Stock | DFDV | 5.320 | 5.760 | 2,019,217 | -0.44 |
-7.64% |
| Tradr 2X Long AUR Daily ETF | AURU | 10.92 | 11.82 | 2,541 | -0.90 |
-7.61% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.950 | 3.190 | 72,400 | -0.24 |
-7.52% |
| Contango ORE, Inc. Common Stock | CTGO | 27.42 | 29.65 | 140,473 | -2.23 |
-7.52% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.970 | 2.130 | 85,594 | -0.16 |
-7.51% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 17.91 | 19.36 | 2,513,148 | -1.45 |
-7.49% |
| AdvisorShares Pure US Cannabis ETF | MSOS | 4.450 | 4.810 | 9,135,059 | -0.36 |
-7.48% |
| Cemtrex Inc. - Common Stock | CETX | 2.110 | 2.280 | 6,819,795 | -0.17 |
-7.46% |
| Themes Gold Miners ETF | AUMI | 90.75 | 98.03 | 24,982 | -7.27 |
-7.42% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 10.01 | 10.82 | 13,915 | -0.80 |
-7.42% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.120 | 4.450 | 824,522 | -0.33 |
-7.42% |
| Cheetah Mobile Inc. American Depositary Shares | CMCM | 5.870 | 6.340 | 47,155 | -0.47 |
-7.41% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 10.64 | 11.48 | 42,935 | -0.84 |
-7.36% |
| TMC the metals company Inc. - Common Stock | TMC | 6.320 | 6.820 | 6,771,774 | -0.50 |
-7.33% |
| Zenta Group Company Limited - Ordinary Shares | ZGM | 2.150 | 2.320 | 13,587 | -0.17 |
-7.33% |