| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| General Enterprise Ventures, Inc. Common Stock | CITR | 7.850 | 8.510 | 17,853 | -0.66 |
-7.76% |
| Churchill Capital Corp X - Unit | CCCXU | 18.92 | 20.50 | 612 | -1.58 |
-7.71% |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 7.670 | 8.310 | 768,847 | -0.64 |
-7.70% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.120 | 3.380 | 106,293 | -0.26 |
-7.69% |
| SoundHound AI, Inc. - Warrant | SOUNW | 3.730 | 4.040 | 36,063 | -0.31 |
-7.67% |
| Vista Gold Corp Common Stock | VGZ | 1.930 | 2.090 | 2,049,112 | -0.16 |
-7.66% |
| MAIA Biotechnology, Inc. Common Stock | MAIA | 1.450 | 1.570 | 879,610 | -0.12 |
-7.64% |
| DeFi Development Corp. - Common Stock | DFDV | 5.320 | 5.760 | 2,018,656 | -0.44 |
-7.64% |
| Tradr 2X Long AUR Daily ETF | AURU | 10.92 | 11.82 | 2,541 | -0.90 |
-7.61% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.950 | 3.190 | 72,350 | -0.24 |
-7.52% |
| Contango ORE, Inc. Common Stock | CTGO | 27.42 | 29.65 | 140,473 | -2.23 |
-7.52% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.970 | 2.130 | 85,594 | -0.16 |
-7.51% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 17.91 | 19.36 | 2,498,845 | -1.45 |
-7.49% |
| AdvisorShares Pure US Cannabis ETF | MSOS | 4.450 | 4.810 | 9,130,931 | -0.36 |
-7.48% |
| Cemtrex Inc. - Common Stock | CETX | 2.110 | 2.280 | 4,255,681 | -0.17 |
-7.46% |
| Arrive AI Inc. - Common Stock | ARAI | 2.980 | 3.220 | 164,371 | -0.24 |
-7.45% |
| Themes Gold Miners ETF | AUMI | 90.75 | 98.03 | 24,982 | -7.27 |
-7.42% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 10.01 | 10.82 | 13,915 | -0.80 |
-7.42% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.120 | 4.450 | 824,457 | -0.33 |
-7.42% |
| Cheetah Mobile Inc. American Depositary Shares | CMCM | 5.870 | 6.340 | 47,155 | -0.47 |
-7.41% |
| TMC the metals company Inc. - Common Stock | TMC | 6.320 | 6.820 | 6,764,449 | -0.50 |
-7.33% |
| Zenta Group Company Limited - Ordinary Shares | ZGM | 2.150 | 2.320 | 13,587 | -0.17 |
-7.33% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 10.64 | 11.48 | 42,935 | -0.84 |
-7.32% |
| InflaRx N.V. - Common Stock | IFRX | 1.020 | 1.100 | 830,679 | -0.08 |
-7.27% |
| Nano Nuclear Energy Inc. - common stock | NNE | 26.42 | 28.49 | 2,925,026 | -2.07 |
-7.27% |
| GD Culture Group Limited - Common Stock | GDC | 4.470 | 4.820 | 27,113 | -0.35 |
-7.26% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 13.93 | 15.02 | 169,134 | -1.09 |
-7.26% |
| Drilling Tools International Corporation - Common Stock | DTI | 2.560 | 2.760 | 217,615 | -0.20 |
-7.25% |
| Roundhill Gold Miners WeeklyPay ETF | GDXW | 58.05 | 62.55 | 87,246 | -4.50 |
-7.19% |
| iShares Silver Trust | SLV | 66.01 | 71.12 | 151,786,214 | -5.11 |
-7.19% |