| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| DeFi Development Corp. - Common Stock | DFDV | 5.320 | 5.760 | 2,018,005 | -0.44 |
-7.64% |
| Tradr 2X Long AUR Daily ETF | AURU | 10.92 | 11.82 | 2,541 | -0.90 |
-7.61% |
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 2.015 | 2.180 | 7,363,177 | -0.17 |
-7.57% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.950 | 3.190 | 72,346 | -0.24 |
-7.52% |
| Contango ORE, Inc. Common Stock | CTGO | 27.42 | 29.65 | 140,450 | -2.23 |
-7.52% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.970 | 2.130 | 85,564 | -0.16 |
-7.51% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 17.91 | 19.36 | 2,472,120 | -1.45 |
-7.49% |
| Cemtrex Inc. - Common Stock | CETX | 2.110 | 2.280 | 978,558 | -0.17 |
-7.46% |
| Arrive AI Inc. - Common Stock | ARAI | 2.980 | 3.220 | 164,160 | -0.24 |
-7.45% |
| Cheetah Mobile Inc. American Depositary Shares | CMCM | 5.870 | 6.340 | 47,153 | -0.47 |
-7.41% |
| Leverage Shares 2X Long OSCR Daily ETF | OSCG | 8.950 | 9.660 | 1,265 | -0.71 |
-7.35% |
| Nano Nuclear Energy Inc. - common stock | NNE | 26.40 | 28.49 | 2,920,477 | -2.09 |
-7.34% |
| TMC the metals company Inc. - Common Stock | TMC | 6.320 | 6.820 | 6,735,880 | -0.50 |
-7.33% |
| Zenta Group Company Limited - Ordinary Shares | ZGM | 2.150 | 2.320 | 13,587 | -0.17 |
-7.33% |
| Themes Gold Miners ETF | AUMI | 90.85 | 98.03 | 24,976 | -7.18 |
-7.32% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 10.64 | 11.48 | 42,903 | -0.84 |
-7.32% |
| InflaRx N.V. - Common Stock | IFRX | 1.020 | 1.100 | 829,773 | -0.08 |
-7.27% |
| GD Culture Group Limited - Common Stock | GDC | 4.470 | 4.820 | 25,889 | -0.35 |
-7.26% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 13.93 | 15.02 | 156,822 | -1.09 |
-7.26% |
| Drilling Tools International Corporation - Common Stock | DTI | 2.560 | 2.760 | 217,612 | -0.20 |
-7.25% |
| Bloomin' Brands, Inc. - Common Stock | BLMN | 6.300 | 6.790 | 2,023,683 | -0.49 |
-7.22% |
| Roundhill Gold Miners WeeklyPay ETF | GDXW | 58.05 | 62.55 | 87,063 | -4.50 |
-7.19% |
| iShares Silver Trust | SLV | 66.01 | 71.12 | 150,619,196 | -5.11 |
-7.19% |
| AdvisorShares Pure US Cannabis ETF | MSOS | 4.465 | 4.810 | 9,090,421 | -0.34 |
-7.17% |
| 111, Inc. - American Depositary Shares | YI | 2.860 | 3.080 | 28,010 | -0.22 |
-7.14% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.560 | 1.680 | 32,407 | -0.12 |
-7.14% |
| Merus N.V. - Common Shares | MRUS | 90.00 | 96.92 | 2,721,609 | -6.92 |
-7.14% |
| abrdn Physical Silver Shares ETF | SIVR | 69.33 | 74.66 | 9,279,877 | -5.33 |
-7.14% |
| T Stamp Inc. - Class A Common Stock | IDAI | 3.390 | 3.650 | 286,943 | -0.26 |
-7.12% |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 3.270 | 3.520 | 61,804 | -0.25 |
-7.10% |