| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| QVC Group, Inc. - Series A Common Stock | QVCGA | 10.64 | 11.48 | 43,442 | -0.84 |
-7.36% |
| TMC the metals company Inc. - Common Stock | TMC | 6.320 | 6.820 | 6,804,071 | -0.50 |
-7.33% |
| Ovid Therapeutics Inc. - Common Stock | OVID | 1.650 | 1.780 | 1,272,542 | -0.13 |
-7.30% |
| Nano Nuclear Energy Inc. - common stock | NNE | 26.42 | 28.49 | 2,955,708 | -2.07 |
-7.27% |
| GD Culture Group Limited - Common Stock | GDC | 4.470 | 4.820 | 27,168 | -0.35 |
-7.26% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 13.93 | 15.02 | 180,505 | -1.09 |
-7.26% |
| Drilling Tools International Corporation - Common Stock | DTI | 2.560 | 2.760 | 217,625 | -0.20 |
-7.25% |
| Roundhill Gold Miners WeeklyPay ETF | GDXW | 58.05 | 62.55 | 106,714 | -4.50 |
-7.19% |
| iShares Silver Trust | SLV | 66.01 | 71.12 | 153,270,752 | -5.11 |
-7.19% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.560 | 1.680 | 36,016 | -0.12 |
-7.14% |
| Merus N.V. - Common Shares | MRUS | 90.00 | 96.92 | 2,728,675 | -6.92 |
-7.14% |
| abrdn Physical Silver Shares ETF | SIVR | 69.33 | 74.66 | 9,345,876 | -5.33 |
-7.14% |
| Zenta Group Company Limited - Ordinary Shares | ZGM | 2.150 | 2.315 | 13,587 | -0.17 |
-7.13% |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 3.270 | 3.520 | 61,806 | -0.25 |
-7.10% |
| Simplify Gold Strategy PLUS Income ETF | YGLD | 42.35 | 45.58 | 59,949 | -3.23 |
-7.09% |
| New Horizon Aircraft Ltd. - Class A Ordinary Shares | HOVR | 1.450 | 1.560 | 889,134 | -0.11 |
-7.05% |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 2.790 | 3.000 | 86,327 | -0.21 |
-7.00% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 1.860 | 2.000 | 18,571 | -0.14 |
-7.00% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 5.980 | 6.430 | 103,054 | -0.45 |
-7.00% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 23.26 | 25.01 | 7,696,070 | -1.75 |
-7.00% |
| Aura Biosciences, Inc. - Common Stock | AURA | 5.460 | 5.870 | 403,977 | -0.41 |
-6.98% |
| QVC, Inc. 6.250% Senior Secured Notes due 2068 | QVCC | 8.260 | 8.880 | 107,315 | -0.62 |
-6.98% |
| Dare Bioscience, Inc. - Common Stock | DARE | 2.000 | 2.150 | 251,321 | -0.15 |
-6.98% |
| GDEV Inc. - Ordinary Shares | GDEV | 14.85 | 15.97 | 6,116 | -1.11 |
-6.97% |
| Forward Industries, Inc. - Common Stock | FWDI | 6.540 | 7.030 | 813,705 | -0.49 |
-6.97% |
| Kestrel Group, Ltd. - Common Stock | KG | 9.480 | 10.19 | 21,820 | -0.71 |
-6.97% |
| JM Group Limited Ordinary Shares | JMG | 5.210 | 5.600 | 3,276,737 | -0.39 |
-6.96% |
| Dingdong (Cayman) Limited American Depositary Shares (each two representing | DDL | 2.680 | 2.880 | 2,433,153 | -0.20 |
-6.94% |
| Cardiff Oncology, Inc. - Common Stock | CRDF | 2.950 | 3.170 | 1,019,868 | -0.22 |
-6.94% |
| AngloGold Ashanti PLC Ordinary Shares | AU | 84.94 | 91.25 | 3,035,608 | -6.31 |
-6.92% |