| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 3.155 | 3.155 | 906,234 | +0.00 |
0.00% |
| Ericsson - American Depositary Shares | ERIC | 10.18 | 10.17 | 49,752 | +0.01 |
+0.10% |
| Invesco S&P MidCap 400 GARP ETF | GRPM | 138.66 | 138.51 | 0 | +0.15 |
+0.11% |
| State Street SPDR S&P Kensho Intelligent Structures ETF | SIMS | 43.09 | 43.04 | 0 | +0.05 |
+0.11% |
| TECHNOLOGY | XLK | 189.60 | 189.38 | 21,622 | +0.22 |
+0.12% |
| State Street SPDR Portfolio S&P 500 Growth ETF | SPYG | 121.47 | 121.32 | 3,675 | +0.15 |
+0.12% |
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 3.905 | 3.900 | 27,560 | +0.00 |
+0.13% |
| Invesco S&P MidCap Quality ETF | XMHQ | 114.35 | 114.20 | 3 | +0.15 |
+0.13% |
| Invesco S&P SmallCap 600 GARP ETF | GRPZ | 31.41 | 31.36 | 0 | +0.04 |
+0.14% |
| Parametric Hedged Equity ETF | PHEQ | 35.39 | 35.34 | 400 | +0.05 |
+0.14% |
| Invesco S&P 500 Top 50 ETF | XLG | 63.19 | 63.10 | 793 | +0.09 |
+0.14% |
| Invesco S&P 500 Equal Weight Health Care ETF | RSPH | 36.73 | 36.68 | 0 | +0.05 |
+0.14% |
| W.R. Berkley Corporation Common Stock | WRB | 69.99 | 69.89 | 633 | +0.10 |
+0.14% |
| State Street SPDR S&P Telecom ETF | XTL | 205.48 | 205.18 | 8 | +0.30 |
+0.15% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 3.185 | 3.180 | 200 | +0.00 |
+0.16% |
| Invesco S&P 500 Momentum ETF | SPMO | 149.21 | 148.97 | 22,186 | +0.24 |
+0.16% |
| State Street SPDR EURO STOXX 50 ETF | FEZ | 68.18 | 68.07 | 283 | +0.11 |
+0.16% |
| Vistra Corp. | VST | 140.67 | 140.44 | 47,790 | +0.23 |
+0.16% |
| Invesco S&P MidCap Momentum ETF | XMMO | 147.78 | 147.53 | 31 | +0.25 |
+0.17% |
| Global X U.S. 500 Income Edge ETF | EDGX | 26.80 | 26.75 | 4 | +0.05 |
+0.17% |
| Invesco Floating Rate Municipal Income ETF | PVI | 24.89 | 24.84 | 0 | +0.04 |
+0.17% |
| Invesco S&P SmallCap 600 Pure Growth ETF | RZG | 63.86 | 63.75 | 0 | +0.11 |
+0.17% |
| Invesco S&P 500 Quality ETF | SPHQ | 83.93 | 83.78 | 489 | +0.15 |
+0.18% |
| Roundhill Treasury Bond WeeklyPay ETF | TSYW | 40.28 | 40.20 | 1 | +0.07 |
+0.18% |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.192 | 1.190 | 100 | +0.00 |
+0.18% |
| State Street SPDR S&P Transportation ETF | XTN | 100.74 | 100.55 | 2 | +0.19 |
+0.19% |
| State Street SPDR S&P Kensho New Economies Composite ETF | KOMP | 67.01 | 66.88 | 657 | +0.13 |
+0.19% |
| Invesco S&P SmallCap Momentum ETF | XSMO | 82.18 | 82.02 | 825 | +0.16 |
+0.19% |
| Invesco Russell 1000 Dynamic Multifactor ETF | OMFL | 69.71 | 69.57 | 1 | +0.14 |
+0.20% |
| Invesco S&P 500 Low Volatility ETF | SPLV | 72.58 | 72.44 | 1,345 | +0.14 |
+0.20% |