| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,319.85 | 1426.03 | 481,785 | -7.45% |
-106.18 |
| FICO | 1,041.51 | 1122.97 | 180,513 | -7.25% |
-81.46 |
| SEB | 4,370.42 | 4413.26 | 1,423 | -0.97% |
-42.84 |
| STX | 813.39 | 856.13 | 2,039,882 | -4.99% |
-42.74 |
| KRYS | 310.75 | 341.12 | 316,365 | -8.90% |
-30.37 |
| LLY | 1,120.97 | 1148.84 | 999,134 | -2.43% |
-27.87 |
| MAR | 347.00 | 372.83 | 1,642,246 | -6.93% |
-25.83 |
| BH-A | 1,961.00 | 1984.54 | 13,320 | -1.19% |
-23.54 |
| WDC | 522.53 | 544.84 | 2,808,552 | -4.09% |
-22.31 |
| ARGX | 834.83 | 853.82 | 81,565 | -2.22% |
-19.00 |
| AZO | 2,998.46 | 3016.25 | 31,078 | -0.59% |
-17.79 |
| MKL | 1,864.95 | 1882.34 | 23,440 | -0.92% |
-17.39 |
| IESC | 727.97 | 744.54 | 88,306 | -2.23% |
-16.57 |
| AZN | 153.99 | 169.64 | 6,004,361 | -9.23% |
-15.65 |
| MUSA | 594.64 | 607.76 | 85,751 | -2.16% |
-13.12 |
| CBOE | 297.62 | 310.23 | 273,508 | -4.07% |
-12.62 |
| CASY | 861.96 | 871.00 | 70,366 | -1.04% |
-9.04 |
| PN | 8.365 | 17.27 | 481,856 | -51.56% |
-8.90 |
| USO | 121.11 | 129.17 | 3,633,574 | -6.24% |
-8.06 |
| NVMI | 383.34 | 390.87 | 124,694 | -1.93% |
-7.53 |
| AAOZ | 22.62 | 29.56 | 253,563 | -23.48% |
-6.94 |
| HLT | 313.84 | 320.49 | 711,348 | -2.07% |
-6.65 |
| MU | 816.41 | 823.03 | 20,471,816 | -0.80% |
-6.62 |
| AXSM | 211.43 | 217.99 | 225,845 | -3.01% |
-6.56 |
| HONA | 200.38 | 206.74 | 1,189,747 | -3.08% |
-6.36 |
| MTZ | 256.86 | 263.10 | 527,004 | -2.37% |
-6.24 |
| GWW | 1,375.98 | 1382.22 | 85,879 | -0.45% |
-6.24 |
| EVR | 314.67 | 320.56 | 125,325 | -1.84% |
-5.89 |
| ADI | 362.08 | 367.41 | 1,424,126 | -1.45% |
-5.33 |
| ICLR | 158.47 | 163.57 | 258,686 | -3.12% |
-5.10 |