| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,044.66 | 1122.97 | 235,122 | -6.97% |
-78.31 |
| MPWR | 1,350.38 | 1426.03 | 636,467 | -5.30% |
-75.65 |
| KRYS | 299.76 | 341.12 | 474,551 | -12.12% |
-41.36 |
| SEB | 4,373.42 | 4413.26 | 3,001 | -0.90% |
-39.84 |
| LLY | 1,114.22 | 1148.84 | 1,335,206 | -3.01% |
-34.62 |
| STX | 823.33 | 856.13 | 2,758,284 | -3.83% |
-32.80 |
| MAR | 344.26 | 372.83 | 2,138,468 | -7.66% |
-28.57 |
| ARGX | 829.96 | 853.82 | 109,657 | -2.79% |
-23.86 |
| WDC | 522.62 | 544.84 | 3,679,922 | -4.08% |
-22.23 |
| AZO | 2,998.14 | 3016.25 | 52,427 | -0.60% |
-18.11 |
| MKL | 1,865.34 | 1882.34 | 36,722 | -0.90% |
-17.00 |
| GWW | 1,366.07 | 1382.22 | 136,915 | -1.17% |
-16.15 |
| CBOE | 294.90 | 310.23 | 381,521 | -4.94% |
-15.33 |
| AZN | 154.52 | 169.64 | 7,997,826 | -8.91% |
-15.12 |
| MUSA | 593.14 | 607.76 | 111,767 | -2.41% |
-14.62 |
| BH-A | 1,970.85 | 1984.54 | 18,870 | -0.69% |
-13.69 |
| IESC | 733.33 | 744.54 | 110,951 | -1.51% |
-11.21 |
| AXSM | 208.59 | 217.99 | 374,114 | -4.31% |
-9.40 |
| MCK | 847.16 | 856.19 | 356,359 | -1.05% |
-9.03 |
| NVR | 6,138.46 | 6147.05 | 11,137 | -0.14% |
-8.59 |
| BELFA | 214.65 | 223.13 | 101,306 | -3.80% |
-8.48 |
| PN | 8.840 | 17.27 | 539,533 | -48.82% |
-8.43 |
| NXPI | 221.08 | 229.16 | 1,949,225 | -3.53% |
-8.08 |
| USO | 121.18 | 129.17 | 5,041,191 | -6.19% |
-7.99 |
| UI | 548.65 | 556.52 | 24,746 | -1.41% |
-7.87 |
| AAOZ | 21.86 | 29.56 | 324,748 | -26.03% |
-7.70 |
| HLT | 312.96 | 320.49 | 1,028,851 | -2.35% |
-7.53 |
| TXN | 268.30 | 275.74 | 3,535,306 | -2.70% |
-7.44 |
| SPOT | 493.25 | 499.94 | 1,257,462 | -1.34% |
-6.69 |
| RL | 374.01 | 380.34 | 208,384 | -1.66% |
-6.33 |