| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 873,705.00 | 875654.62 | 97 | -0.22% |
-1949.62 |
| NVR | 5,865.53 | 6036.42 | 20,451 | -2.83% |
-170.89 |
| GIBO | 121.21 | 150.47 | 6,581 | -19.45% |
-29.26 |
| WTM | 2,251.30 | 2280.00 | 13,543 | -1.26% |
-28.70 |
| DDS | 611.07 | 634.33 | 91,506 | -3.67% |
-23.26 |
| AXTQ | 28.64 | 49.76 | 625,971 | -42.43% |
-21.11 |
| NBIZ | 28.08 | 42.70 | 1,700,486 | -34.24% |
-14.62 |
| ESLT | 726.38 | 740.17 | 28,332 | -1.86% |
-13.79 |
| MSFT | 520.72 | 533.16 | 17,683,370 | -2.33% |
-12.44 |
| AZO | 3,205.52 | 3217.44 | 78,876 | -0.37% |
-11.92 |
| BGSI | 76.59 | 88.50 | 120,225 | -13.46% |
-11.91 |
| AAOZ | 22.85 | 34.40 | 617,158 | -33.58% |
-11.55 |
| SOXS | 43.85 | 55.36 | 103,866,638 | -20.79% |
-11.51 |
| MKL | 1,963.01 | 1974.45 | 34,052 | -0.58% |
-11.44 |
| RVMD | 182.22 | 193.06 | 2,010,498 | -5.62% |
-10.84 |
| LITZ | 31.08 | 41.43 | 429,070 | -24.98% |
-10.35 |
| GHC | 1,212.30 | 1222.24 | 9,933 | -0.81% |
-9.94 |
| SNDQ | 21.10 | 30.69 | 16,453,594 | -31.24% |
-9.59 |
| PRI | 294.89 | 304.13 | 126,124 | -3.04% |
-9.24 |
| TECS | 66.23 | 74.86 | 278,340 | -11.52% |
-8.62 |
| ULTA | 656.24 | 664.41 | 178,680 | -1.23% |
-8.17 |
| SPOT | 598.18 | 606.22 | 649,056 | -1.33% |
-8.04 |
| MCK | 1,074.88 | 1082.59 | 204,974 | -0.71% |
-7.71 |
| OMH | 9.080 | 16.61 | 20,278,255 | -45.35% |
-7.53 |
| RIBBU | 30.83 | 38.00 | 5,278 | -18.87% |
-7.17 |
| CVCO | 648.91 | 655.97 | 36,037 | -1.08% |
-7.06 |
| NFEGP | 223.00 | 230.00 | 9,190 | -3.04% |
-7.00 |
| KNSL | 390.92 | 397.72 | 113,048 | -1.71% |
-6.80 |
| COHQ | 26.50 | 33.25 | 90,487 | -20.30% |
-6.75 |
| ASTN | 31.31 | 37.70 | 128,244 | -16.96% |
-6.39 |