| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 5,381.87 | 5427.15 | 26,718 | -0.83% |
-45.28 |
| BH-A | 1,733.25 | 1770.81 | 14,615 | -2.12% |
-37.56 |
| CORT | 35.81 | 70.19 | 10,857,243 | -48.98% |
-34.38 |
| SEB | 4,442.00 | 4468.99 | 10,696 | -0.60% |
-26.99 |
| SMX | 24.84 | 51.45 | 1,040,647 | -51.72% |
-26.61 |
| FICO | 1,724.63 | 1745.75 | 42,630 | -1.21% |
-21.12 |
| MKL | 2,153.74 | 2173.77 | 4,519 | -0.92% |
-20.03 |
| KLAC | 1,224.90 | 1243.65 | 155,998 | -1.51% |
-18.75 |
| MTD | 1,400.71 | 1414.32 | 15,772 | -0.96% |
-13.60 |
| NUTX | 169.49 | 182.22 | 109,176 | -6.99% |
-12.73 |
| PPLT | 186.33 | 198.61 | 928,452 | -6.18% |
-12.28 |
| NVR | 7,318.00 | 7327.20 | 3,947 | -0.13% |
-9.20 |
| NEU | 689.37 | 697.95 | 67,341 | -1.23% |
-8.58 |
| APP | 685.83 | 693.71 | 512,306 | -1.14% |
-7.88 |
| KORU | 182.02 | 189.33 | 132,953 | -3.86% |
-7.31 |
| ABVX | 131.07 | 138.34 | 800,443 | -5.26% |
-7.27 |
| KAI | 288.27 | 295.42 | 105,088 | -2.42% |
-7.15 |
| MELI | 2,014.16 | 2020.88 | 62,046 | -0.33% |
-6.72 |
| CVCO | 593.12 | 599.40 | 92,762 | -1.05% |
-6.28 |
| FCNCA | 2,154.24 | 2160.26 | 27,209 | -0.28% |
-6.02 |
| CABO | 112.92 | 118.87 | 32,394 | -5.01% |
-5.95 |
| GPOR | 207.14 | 213.07 | 18,299 | -2.78% |
-5.93 |
| MPWR | 918.03 | 923.91 | 51,135 | -0.64% |
-5.88 |
| FIX | 941.23 | 946.93 | 57,447 | -0.60% |
-5.70 |
| PH | 883.28 | 888.82 | 60,151 | -0.62% |
-5.54 |
| BLK | 1,077.80 | 1083.31 | 76,581 | -0.51% |
-5.51 |
| GLTR | 206.78 | 212.25 | 68,004 | -2.58% |
-5.47 |
| CSW | 297.18 | 302.09 | 25,375 | -1.63% |
-4.91 |
| GWW | 1,016.35 | 1021.09 | 39,843 | -0.46% |
-4.74 |
| DJCO | 505.17 | 508.21 | 73,069 | -0.60% |
-3.04 |