| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,034.63 | 1122.97 | 304,905 | -7.87% |
-88.34 |
| MPWR | 1,352.51 | 1426.03 | 736,297 | -5.16% |
-73.52 |
| KRYS | 301.51 | 341.12 | 670,614 | -11.61% |
-39.61 |
| LLY | 1,118.64 | 1148.84 | 1,650,246 | -2.63% |
-30.20 |
| STX | 829.03 | 856.13 | 3,538,064 | -3.17% |
-27.10 |
| IESC | 719.00 | 744.54 | 137,093 | -3.43% |
-25.54 |
| MAR | 348.81 | 372.83 | 2,757,412 | -6.44% |
-24.02 |
| WDC | 529.93 | 544.84 | 4,428,729 | -2.74% |
-14.91 |
| CBOE | 296.33 | 310.23 | 472,688 | -4.48% |
-13.90 |
| MUSA | 594.73 | 607.76 | 135,865 | -2.14% |
-13.03 |
| AZN | 157.00 | 169.64 | 10,535,599 | -7.45% |
-12.64 |
| AZO | 3,004.93 | 3016.25 | 66,084 | -0.38% |
-11.32 |
| GWW | 1,371.65 | 1382.22 | 167,797 | -0.76% |
-10.57 |
| SPOT | 489.86 | 499.94 | 1,755,403 | -2.02% |
-10.08 |
| AXSM | 208.53 | 217.99 | 557,452 | -4.34% |
-9.46 |
| CASY | 861.68 | 871.00 | 111,456 | -1.07% |
-9.32 |
| NVR | 6,137.87 | 6147.05 | 16,270 | -0.15% |
-9.18 |
| BELFA | 213.96 | 223.13 | 140,507 | -4.11% |
-9.17 |
| AAOZ | 20.65 | 29.56 | 399,787 | -30.14% |
-8.91 |
| PN | 8.730 | 17.27 | 564,692 | -49.45% |
-8.54 |
| UI | 548.62 | 556.52 | 39,595 | -1.42% |
-7.90 |
| EVR | 312.92 | 320.56 | 244,809 | -2.38% |
-7.64 |
| TXN | 268.49 | 275.74 | 4,155,606 | -2.63% |
-7.25 |
| USO | 122.06 | 129.17 | 5,711,641 | -5.50% |
-7.11 |
| HLT | 313.60 | 320.49 | 1,452,809 | -2.15% |
-6.89 |
| DORM | 126.61 | 133.16 | 476,551 | -4.92% |
-6.55 |
| AMGN | 378.94 | 385.16 | 1,579,644 | -1.61% |
-6.22 |
| NXPI | 222.95 | 229.16 | 2,746,842 | -2.71% |
-6.21 |
| GMEC | 17.90 | 23.94 | 982 | -25.23% |
-6.04 |
| ADI | 361.43 | 367.41 | 1,988,787 | -1.63% |
-5.98 |