| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,046.87 | 1122.97 | 412,062 | -6.78% |
-76.10 |
| MPWR | 1,362.47 | 1426.03 | 843,553 | -4.46% |
-63.56 |
| STX | 825.23 | 856.13 | 4,264,044 | -3.61% |
-30.90 |
| IESC | 713.79 | 744.54 | 164,014 | -4.13% |
-30.75 |
| LLY | 1,121.43 | 1148.84 | 2,041,337 | -2.39% |
-27.41 |
| KRYS | 313.78 | 341.12 | 885,665 | -8.01% |
-27.34 |
| MAR | 349.43 | 372.83 | 3,330,610 | -6.28% |
-23.40 |
| ARGX | 832.83 | 853.82 | 176,258 | -2.46% |
-20.99 |
| WDC | 527.08 | 544.84 | 6,159,549 | -3.26% |
-17.76 |
| MUSA | 591.66 | 607.76 | 204,883 | -2.65% |
-16.10 |
| CASY | 856.73 | 871.00 | 149,233 | -1.64% |
-14.27 |
| CBOE | 297.44 | 310.23 | 591,333 | -4.12% |
-12.79 |
| AZN | 158.22 | 169.64 | 12,725,770 | -6.73% |
-11.42 |
| SPOT | 489.13 | 499.94 | 2,294,989 | -2.16% |
-10.81 |
| BH-A | 1,973.89 | 1984.54 | 32,214 | -0.54% |
-10.65 |
| AAOZ | 19.85 | 29.56 | 442,462 | -32.85% |
-9.71 |
| MPC | 306.96 | 316.47 | 1,277,449 | -3.00% |
-9.51 |
| PN | 8.655 | 17.27 | 589,859 | -49.88% |
-8.62 |
| VLO | 304.64 | 312.90 | 1,863,705 | -2.64% |
-8.26 |
| BELFA | 215.04 | 223.13 | 169,294 | -3.63% |
-8.09 |
| MCK | 848.34 | 856.19 | 490,793 | -0.92% |
-7.85 |
| GWW | 1,375.35 | 1382.22 | 209,570 | -0.50% |
-6.88 |
| CF | 118.40 | 125.19 | 1,229,612 | -5.42% |
-6.79 |
| TXN | 269.11 | 275.74 | 4,863,731 | -2.41% |
-6.63 |
| MSGS | 387.11 | 393.68 | 108,493 | -1.67% |
-6.57 |
| SPXC | 213.10 | 219.62 | 469,938 | -2.97% |
-6.52 |
| LNG | 257.33 | 263.57 | 810,096 | -2.37% |
-6.24 |
| EBAY | 107.83 | 114.01 | 4,454,076 | -5.42% |
-6.19 |
| GMEC | 17.90 | 23.94 | 1,005 | -25.23% |
-6.04 |
| ARCB | 138.34 | 144.35 | 266,434 | -4.17% |
-6.01 |