| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 872,486.06 | 875654.62 | 91 | -0.36% |
-3168.56 |
| NVR | 5,864.19 | 6036.42 | 16,116 | -2.85% |
-172.23 |
| SEB | 3,711.50 | 3765.00 | 9,483 | -1.42% |
-53.50 |
| GIBO | 118.99 | 150.47 | 5,674 | -20.92% |
-31.48 |
| AXTQ | 27.20 | 49.76 | 562,016 | -45.34% |
-22.56 |
| WTM | 2,257.47 | 2280.00 | 10,751 | -0.99% |
-22.53 |
| AZO | 3,200.09 | 3217.44 | 66,054 | -0.54% |
-17.35 |
| DDS | 617.70 | 634.33 | 71,661 | -2.62% |
-16.63 |
| NBIZ | 26.45 | 42.70 | 1,469,035 | -38.06% |
-16.25 |
| SOXS | 42.26 | 55.36 | 95,780,202 | -23.66% |
-13.10 |
| AAOZ | 21.37 | 34.40 | 562,252 | -37.88% |
-13.03 |
| ESLT | 727.20 | 740.17 | 25,827 | -1.75% |
-12.97 |
| GHC | 1,209.89 | 1222.24 | 8,428 | -1.01% |
-12.35 |
| LITZ | 29.46 | 41.43 | 404,148 | -28.89% |
-11.97 |
| MSFT | 522.22 | 533.16 | 16,406,557 | -2.05% |
-10.94 |
| RVMD | 182.19 | 193.06 | 1,793,960 | -5.63% |
-10.87 |
| BGSI | 77.95 | 88.50 | 103,469 | -11.92% |
-10.55 |
| SNDQ | 20.44 | 30.69 | 15,589,463 | -33.40% |
-10.25 |
| MCK | 1,072.38 | 1082.59 | 174,058 | -0.94% |
-10.21 |
| TECS | 64.84 | 74.86 | 242,015 | -13.38% |
-10.02 |
| FICO | 720.79 | 730.66 | 330,025 | -1.35% |
-9.87 |
| ULTA | 654.87 | 664.41 | 157,991 | -1.44% |
-9.54 |
| MKL | 1,965.18 | 1974.45 | 29,300 | -0.47% |
-9.27 |
| PRI | 295.04 | 304.13 | 110,593 | -2.99% |
-9.09 |
| KNSL | 389.20 | 397.72 | 107,490 | -2.14% |
-8.52 |
| COHQ | 25.30 | 33.25 | 82,664 | -23.91% |
-7.95 |
| OMH | 8.980 | 16.61 | 19,082,571 | -45.94% |
-7.63 |
| APLZ | 26.41 | 33.69 | 95,215 | -21.61% |
-7.28 |
| NFEGP | 223.00 | 230.00 | 9,148 | -3.04% |
-7.00 |
| SPOT | 599.24 | 606.22 | 591,919 | -1.15% |
-6.98 |