| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 867,654.88 | 875654.62 | 65 | -0.91% |
-7999.75 |
| NVR | 5,875.44 | 6036.42 | 10,505 | -2.67% |
-160.98 |
| SEB | 3,729.05 | 3765.00 | 6,274 | -0.95% |
-35.95 |
| WTM | 2,253.50 | 2280.00 | 5,880 | -1.16% |
-26.50 |
| AXTQ | 26.29 | 49.76 | 483,761 | -47.17% |
-23.47 |
| DDS | 613.09 | 634.33 | 42,677 | -3.35% |
-21.24 |
| AZO | 3,197.94 | 3217.44 | 40,384 | -0.61% |
-19.50 |
| NBIZ | 27.16 | 42.70 | 1,135,542 | -36.39% |
-15.54 |
| MKL | 1,960.49 | 1974.45 | 19,634 | -0.71% |
-13.96 |
| ESLT | 727.24 | 740.17 | 17,955 | -1.75% |
-12.93 |
| SOXS | 42.58 | 55.36 | 76,799,110 | -23.09% |
-12.78 |
| AAOZ | 21.66 | 34.40 | 459,059 | -37.03% |
-12.74 |
| MSFT | 520.58 | 533.16 | 13,062,904 | -2.36% |
-12.58 |
| LITZ | 29.22 | 41.43 | 373,600 | -29.47% |
-12.21 |
| GHC | 1,210.09 | 1222.24 | 5,009 | -0.99% |
-12.15 |
| RVMD | 182.18 | 193.06 | 1,176,102 | -5.64% |
-10.88 |
| ULTA | 653.63 | 664.41 | 107,794 | -1.62% |
-10.77 |
| SNDQ | 20.74 | 30.69 | 13,303,686 | -32.44% |
-9.95 |
| TECS | 65.47 | 74.86 | 166,404 | -12.54% |
-9.39 |
| BGSI | 79.21 | 88.50 | 76,639 | -10.50% |
-9.29 |
| CVCO | 646.89 | 655.97 | 21,729 | -1.38% |
-9.08 |
| VRTX | 539.14 | 547.89 | 284,426 | -1.60% |
-8.75 |
| OMH | 7.925 | 16.61 | 13,837,466 | -52.30% |
-8.69 |
| SMHD | 44.63 | 53.13 | 250 | -16.00% |
-8.50 |
| COHQ | 24.77 | 33.25 | 74,106 | -25.51% |
-8.48 |
| MRNX | 192.36 | 200.59 | 78,176 | -4.10% |
-8.23 |
| KNSL | 389.77 | 397.72 | 70,790 | -2.00% |
-7.95 |
| LLY | 1,424.77 | 1432.29 | 645,553 | -0.53% |
-7.52 |
| PRI | 296.78 | 304.13 | 54,770 | -2.42% |
-7.35 |
| NFEGP | 222.80 | 230.00 | 5,874 | -3.13% |
-7.20 |