| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 871,610.12 | 875654.62 | 77 | -0.46% |
-4044.50 |
| NVR | 5,855.93 | 6036.42 | 14,114 | -2.99% |
-180.49 |
| SEB | 3,719.63 | 3765.00 | 8,736 | -1.21% |
-45.37 |
| WTM | 2,254.75 | 2280.00 | 8,822 | -1.11% |
-25.25 |
| AXTQ | 26.30 | 49.76 | 531,368 | -47.15% |
-23.46 |
| AZO | 3,197.65 | 3217.44 | 55,496 | -0.62% |
-19.79 |
| NBIZ | 27.18 | 42.70 | 1,340,345 | -36.35% |
-15.52 |
| GHC | 1,208.31 | 1222.24 | 7,305 | -1.14% |
-13.93 |
| ESLT | 726.33 | 740.17 | 23,925 | -1.87% |
-13.84 |
| MKL | 1,961.37 | 1974.45 | 26,544 | -0.66% |
-13.08 |
| AAOZ | 21.40 | 34.40 | 520,963 | -37.79% |
-13.00 |
| SOXS | 42.65 | 55.36 | 90,831,459 | -22.96% |
-12.71 |
| MSFT | 521.10 | 533.16 | 15,029,573 | -2.26% |
-12.06 |
| LITZ | 29.80 | 41.43 | 394,666 | -28.07% |
-11.63 |
| FICO | 719.77 | 730.66 | 222,734 | -1.49% |
-10.89 |
| BGSI | 77.73 | 88.50 | 98,629 | -12.17% |
-10.77 |
| RVMD | 182.52 | 193.06 | 1,582,312 | -5.46% |
-10.54 |
| ULTA | 654.21 | 664.41 | 137,074 | -1.54% |
-10.20 |
| SNDQ | 20.55 | 30.69 | 14,856,938 | -33.04% |
-10.14 |
| SPOT | 596.64 | 606.22 | 529,963 | -1.58% |
-9.58 |
| PRI | 294.62 | 304.13 | 92,620 | -3.13% |
-9.51 |
| TECS | 65.43 | 74.86 | 209,087 | -12.60% |
-9.43 |
| KNSL | 388.30 | 397.72 | 97,950 | -2.37% |
-9.42 |
| CVCO | 646.74 | 655.97 | 26,549 | -1.41% |
-9.23 |
| COHQ | 24.73 | 33.25 | 79,845 | -25.62% |
-8.52 |
| MCK | 1,074.20 | 1082.59 | 150,860 | -0.77% |
-8.39 |
| OMH | 8.350 | 16.61 | 17,793,568 | -49.74% |
-8.26 |
| NFEGP | 222.50 | 230.00 | 8,929 | -3.26% |
-7.50 |
| ACN | 251.65 | 258.51 | 1,530,209 | -2.65% |
-6.86 |
| APLZ | 27.02 | 33.69 | 87,289 | -19.80% |
-6.67 |