| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 873,705.00 | 875654.62 | 97 | -0.22% |
-1949.62 |
| NVR | 5,873.62 | 6036.42 | 20,626 | -2.70% |
-162.80 |
| GIBO | 121.21 | 150.47 | 6,586 | -19.45% |
-29.26 |
| WTM | 2,251.60 | 2280.00 | 13,609 | -1.25% |
-28.40 |
| DDS | 612.28 | 634.33 | 93,674 | -3.48% |
-22.05 |
| AXTQ | 29.33 | 49.76 | 628,258 | -41.06% |
-20.43 |
| NBIZ | 28.00 | 42.70 | 1,722,186 | -34.43% |
-14.70 |
| ESLT | 726.00 | 740.17 | 29,470 | -1.91% |
-14.17 |
| MSFT | 521.31 | 533.16 | 18,037,782 | -2.22% |
-11.85 |
| BGSI | 76.76 | 88.50 | 121,793 | -13.27% |
-11.74 |
| SOXS | 43.92 | 55.36 | 104,393,426 | -20.66% |
-11.44 |
| RVMD | 181.94 | 193.06 | 2,025,951 | -5.76% |
-11.12 |
| AAOZ | 23.30 | 34.40 | 630,575 | -32.27% |
-11.10 |
| LITZ | 31.26 | 41.43 | 430,861 | -24.54% |
-10.17 |
| GHC | 1,212.30 | 1222.24 | 10,003 | -0.81% |
-9.94 |
| SNDQ | 21.05 | 30.69 | 16,517,680 | -31.41% |
-9.64 |
| PRI | 295.30 | 304.13 | 131,798 | -2.90% |
-8.83 |
| TECS | 66.35 | 74.86 | 278,837 | -11.37% |
-8.51 |
| AZO | 3,209.48 | 3217.44 | 79,928 | -0.25% |
-7.96 |
| SMX | 11.79 | 19.25 | 2,590,677 | -38.75% |
-7.46 |
| RIBBU | 30.83 | 38.00 | 5,278 | -18.87% |
-7.17 |
| COHQ | 26.10 | 33.25 | 90,737 | -21.50% |
-7.15 |
| NFEGP | 223.00 | 230.00 | 9,191 | -3.04% |
-7.00 |
| MCK | 1,075.65 | 1082.59 | 207,044 | -0.64% |
-6.94 |
| OMH | 9.801 | 16.61 | 20,488,316 | -41.01% |
-6.81 |
| KNSL | 391.02 | 397.72 | 113,805 | -1.68% |
-6.70 |
| SYK | 317.66 | 324.29 | 1,652,048 | -2.04% |
-6.63 |
| SPOT | 599.77 | 606.22 | 655,261 | -1.06% |
-6.45 |
| ITIC | 264.34 | 270.43 | 21,776 | -2.25% |
-6.09 |
| ASTN | 31.80 | 37.70 | 130,960 | -15.65% |
-5.90 |