| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| GDXU | 242.58 | 298.69 | 762,568 | -18.79% |
-56.11 |
| AGQ | 161.44 | 199.74 | 7,835,702 | -19.18% |
-38.30 |
| AZO | 3,414.94 | 3448.70 | 50,234 | -0.98% |
-33.76 |
| NVR | 7,349.99 | 7382.16 | 4,540 | -0.44% |
-32.17 |
| JNUG | 205.75 | 237.80 | 327,579 | -13.48% |
-32.05 |
| SMX | 84.47 | 116.41 | 505,176 | -27.44% |
-31.94 |
| PPLT | 190.50 | 220.14 | 2,732,066 | -13.46% |
-29.64 |
| PALL | 147.42 | 175.91 | 1,221,620 | -16.20% |
-28.49 |
| NUGT | 183.49 | 208.90 | 882,018 | -12.16% |
-25.41 |
| FORTY | 167.02 | 190.56 | 629 | -12.35% |
-23.54 |
| APP | 692.63 | 714.23 | 1,772,136 | -3.02% |
-21.60 |
| SHNY | 132.10 | 153.37 | 180,661 | -13.87% |
-21.27 |
| GLD | 397.58 | 416.74 | 14,035,404 | -4.60% |
-19.16 |
| KLAC | 1,260.57 | 1279.60 | 183,455 | -1.49% |
-19.03 |
| LITE | 375.13 | 390.77 | 1,898,390 | -4.00% |
-15.63 |
| DGP | 162.68 | 178.15 | 27,902 | -8.68% |
-15.47 |
| GLTR | 207.01 | 222.35 | 355,460 | -6.90% |
-15.34 |
| GS | 893.74 | 907.04 | 656,894 | -1.47% |
-13.30 |
| MDB | 423.08 | 435.85 | 826,040 | -2.93% |
-12.77 |
| GHC | 1,097.13 | 1109.84 | 5,503 | -1.15% |
-12.71 |
| MPWR | 934.49 | 946.32 | 71,942 | -1.25% |
-11.83 |
| AEM | 172.02 | 183.21 | 1,921,421 | -6.11% |
-11.19 |
| RHLD | 206.31 | 217.37 | 27,568 | -5.09% |
-11.06 |
| FIX | 953.09 | 963.83 | 115,994 | -1.11% |
-10.75 |
| GDMN | 93.57 | 103.47 | 76,814 | -9.57% |
-9.90 |
| FNV | 207.86 | 217.41 | 395,542 | -4.39% |
-9.55 |
| WING | 246.78 | 256.19 | 182,176 | -3.67% |
-9.41 |
| TSLA | 465.94 | 475.19 | 38,128,667 | -1.95% |
-9.25 |
| MTD | 1,411.31 | 1420.10 | 15,021 | -0.62% |
-8.79 |
| GDXJ | 113.40 | 121.60 | 4,077,299 | -6.74% |
-8.20 |