| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,037.90 | 1122.97 | 324,613 | -7.58% |
-85.07 |
| MPWR | 1,365.31 | 1426.03 | 751,984 | -4.26% |
-60.72 |
| KRYS | 306.71 | 341.12 | 702,413 | -10.09% |
-34.41 |
| LLY | 1,118.95 | 1148.84 | 1,700,285 | -2.60% |
-29.89 |
| IESC | 715.90 | 744.54 | 140,288 | -3.85% |
-28.64 |
| MAR | 348.42 | 372.83 | 2,824,621 | -6.55% |
-24.41 |
| STX | 835.12 | 856.13 | 3,659,759 | -2.45% |
-21.00 |
| ARGX | 835.34 | 853.82 | 142,610 | -2.16% |
-18.48 |
| MKL | 1,866.05 | 1882.34 | 51,047 | -0.87% |
-16.29 |
| CBOE | 297.44 | 310.23 | 490,824 | -4.12% |
-12.79 |
| AZN | 156.88 | 169.64 | 10,781,827 | -7.52% |
-12.76 |
| MUSA | 596.27 | 607.76 | 140,935 | -1.89% |
-11.49 |
| GWW | 1,370.74 | 1382.22 | 175,213 | -0.83% |
-11.48 |
| SPOT | 489.68 | 499.94 | 1,845,624 | -2.05% |
-10.26 |
| AAOZ | 20.22 | 29.56 | 405,921 | -31.60% |
-9.34 |
| WDC | 536.21 | 544.84 | 4,661,217 | -1.58% |
-8.63 |
| NVR | 6,138.48 | 6147.05 | 16,893 | -0.14% |
-8.57 |
| PN | 8.760 | 17.27 | 567,628 | -49.28% |
-8.51 |
| BELFA | 214.77 | 223.13 | 141,059 | -3.75% |
-8.36 |
| USO | 121.33 | 129.17 | 5,913,041 | -6.07% |
-7.84 |
| EVR | 312.94 | 320.56 | 257,596 | -2.38% |
-7.62 |
| UI | 549.57 | 556.52 | 42,013 | -1.25% |
-6.95 |
| MANE | 98.09 | 105.00 | 1,891,930 | -6.58% |
-6.91 |
| DORM | 126.42 | 133.16 | 481,481 | -5.06% |
-6.73 |
| HLT | 313.87 | 320.49 | 1,505,970 | -2.07% |
-6.62 |
| AMGN | 378.58 | 385.16 | 1,615,603 | -1.71% |
-6.58 |
| TXN | 269.19 | 275.74 | 4,259,150 | -2.38% |
-6.55 |
| MCK | 850.04 | 856.19 | 425,695 | -0.72% |
-6.15 |
| GMEC | 17.90 | 23.94 | 982 | -25.23% |
-6.04 |
| NBIZ | 13.01 | 19.01 | 7,117,140 | -31.59% |
-6.01 |