| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 869,190.81 | 875654.62 | 72 | -0.74% |
-6463.81 |
| NVR | 5,860.00 | 6036.42 | 13,068 | -2.92% |
-176.42 |
| SEB | 3,700.76 | 3765.00 | 8,001 | -1.71% |
-64.24 |
| WTM | 2,253.41 | 2280.00 | 8,407 | -1.17% |
-26.59 |
| AXTQ | 26.00 | 49.76 | 521,010 | -47.75% |
-23.76 |
| AZO | 3,197.71 | 3217.44 | 50,269 | -0.61% |
-19.73 |
| NBIZ | 26.95 | 42.70 | 1,305,623 | -36.89% |
-15.75 |
| ESLT | 726.32 | 740.17 | 22,874 | -1.87% |
-13.85 |
| GHC | 1,208.62 | 1222.24 | 6,791 | -1.11% |
-13.62 |
| MKL | 1,960.97 | 1974.45 | 24,571 | -0.68% |
-13.48 |
| AAOZ | 21.12 | 34.40 | 504,795 | -38.60% |
-13.28 |
| DDS | 621.33 | 634.33 | 57,021 | -2.05% |
-13.00 |
| SOXS | 42.41 | 55.36 | 87,110,799 | -23.40% |
-12.95 |
| LITZ | 29.45 | 41.43 | 390,379 | -28.91% |
-11.98 |
| RVMD | 182.03 | 193.06 | 1,466,532 | -5.71% |
-11.03 |
| BGSI | 77.70 | 88.50 | 94,980 | -12.20% |
-10.80 |
| ULTA | 654.40 | 664.41 | 124,810 | -1.51% |
-10.01 |
| SNDQ | 20.84 | 30.69 | 14,426,685 | -32.08% |
-9.85 |
| TECS | 65.19 | 74.86 | 195,859 | -12.92% |
-9.67 |
| FICO | 721.09 | 730.66 | 186,861 | -1.31% |
-9.57 |
| PRI | 294.56 | 304.13 | 88,234 | -3.15% |
-9.57 |
| COHQ | 24.69 | 33.25 | 79,587 | -25.74% |
-8.56 |
| SPOT | 597.74 | 606.22 | 491,980 | -1.40% |
-8.48 |
| CVCO | 647.59 | 655.97 | 25,678 | -1.28% |
-8.38 |
| OMH | 8.950 | 16.61 | 17,006,842 | -46.13% |
-7.67 |
| NFEGP | 222.40 | 230.00 | 6,763 | -3.30% |
-7.60 |
| KNSL | 390.59 | 397.72 | 85,252 | -1.79% |
-7.13 |
| APLZ | 26.78 | 33.69 | 86,938 | -20.51% |
-6.91 |
| ASTN | 30.83 | 37.70 | 99,406 | -18.23% |
-6.87 |
| VRTX | 541.60 | 547.89 | 343,004 | -1.15% |
-6.29 |