| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,043.34 | 1122.97 | 235,031 | -7.09% |
-79.63 |
| MPWR | 1,350.87 | 1426.03 | 636,034 | -5.27% |
-75.16 |
| KRYS | 299.43 | 341.12 | 473,950 | -12.22% |
-41.69 |
| SEB | 4,373.42 | 4413.26 | 3,001 | -0.90% |
-39.84 |
| LLY | 1,114.11 | 1148.84 | 1,334,666 | -3.02% |
-34.73 |
| STX | 823.44 | 856.13 | 2,756,520 | -3.82% |
-32.69 |
| MAR | 344.26 | 372.83 | 2,137,469 | -7.66% |
-28.56 |
| ARGX | 829.96 | 853.82 | 109,611 | -2.79% |
-23.86 |
| WDC | 522.27 | 544.84 | 3,679,393 | -4.14% |
-22.57 |
| AZO | 2,998.14 | 3016.25 | 52,419 | -0.60% |
-18.11 |
| MKL | 1,865.10 | 1882.34 | 36,354 | -0.92% |
-17.24 |
| CBOE | 294.90 | 310.23 | 381,402 | -4.94% |
-15.33 |
| GWW | 1,366.92 | 1382.22 | 136,899 | -1.11% |
-15.30 |
| AZN | 154.54 | 169.64 | 7,988,430 | -8.90% |
-15.10 |
| MUSA | 593.14 | 607.76 | 111,755 | -2.41% |
-14.62 |
| BH-A | 1,970.85 | 1984.54 | 18,870 | -0.69% |
-13.69 |
| IESC | 733.33 | 744.54 | 110,930 | -1.51% |
-11.21 |
| AXSM | 208.59 | 217.99 | 374,050 | -4.31% |
-9.40 |
| MCK | 847.40 | 856.19 | 356,039 | -1.03% |
-8.79 |
| NVR | 6,138.46 | 6147.05 | 11,137 | -0.14% |
-8.59 |
| BELFA | 214.65 | 223.13 | 101,304 | -3.80% |
-8.48 |
| PN | 8.840 | 17.27 | 539,531 | -48.82% |
-8.43 |
| NXPI | 220.93 | 229.16 | 1,948,729 | -3.59% |
-8.23 |
| USO | 121.08 | 129.17 | 5,037,489 | -6.26% |
-8.09 |
| UI | 548.65 | 556.52 | 24,729 | -1.41% |
-7.87 |
| AAOZ | 21.84 | 29.56 | 324,648 | -26.10% |
-7.71 |
| HLT | 312.94 | 320.49 | 1,028,588 | -2.36% |
-7.56 |
| TXN | 268.28 | 275.74 | 3,534,145 | -2.71% |
-7.46 |
| SPOT | 493.29 | 499.94 | 1,257,175 | -1.33% |
-6.65 |
| RL | 373.97 | 380.34 | 208,021 | -1.67% |
-6.37 |