| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 873,705.00 | 875654.62 | 97 | -0.22% |
-1949.62 |
| NVR | 5,873.64 | 6036.42 | 20,764 | -2.70% |
-162.78 |
| SEB | 3,722.94 | 3765.00 | 10,061 | -1.12% |
-42.06 |
| WTM | 2,248.73 | 2280.00 | 13,881 | -1.37% |
-31.27 |
| GIBO | 121.21 | 150.47 | 6,661 | -19.45% |
-29.26 |
| AXTQ | 29.67 | 49.76 | 641,123 | -40.37% |
-20.09 |
| NBIZ | 28.40 | 42.70 | 1,748,832 | -33.49% |
-14.30 |
| ESLT | 726.50 | 740.17 | 29,895 | -1.85% |
-13.67 |
| MSFT | 520.91 | 533.16 | 18,210,398 | -2.30% |
-12.25 |
| BGSI | 76.44 | 88.50 | 124,618 | -13.63% |
-12.06 |
| RVMD | 181.55 | 193.06 | 2,056,988 | -5.96% |
-11.51 |
| SOXS | 44.20 | 55.36 | 105,065,955 | -20.16% |
-11.16 |
| AAOZ | 23.51 | 34.40 | 641,290 | -31.66% |
-10.89 |
| LITZ | 31.30 | 41.43 | 434,871 | -24.45% |
-10.13 |
| GHC | 1,212.30 | 1222.24 | 10,042 | -0.81% |
-9.94 |
| PRI | 294.70 | 304.13 | 133,291 | -3.10% |
-9.43 |
| SNDQ | 21.30 | 30.69 | 16,652,802 | -30.60% |
-9.39 |
| TECS | 66.39 | 74.86 | 280,809 | -11.31% |
-8.47 |
| ULTA | 656.69 | 664.41 | 182,188 | -1.16% |
-7.72 |
| SMX | 11.71 | 19.25 | 2,602,817 | -39.17% |
-7.54 |
| OMH | 9.100 | 16.61 | 20,717,212 | -45.23% |
-7.52 |
| RIBBU | 30.83 | 38.00 | 5,278 | -18.87% |
-7.17 |
| COHQ | 26.10 | 33.25 | 90,790 | -21.50% |
-7.15 |
| AZO | 3,210.36 | 3217.44 | 81,040 | -0.22% |
-7.08 |
| NFEGP | 223.00 | 230.00 | 9,194 | -3.04% |
-7.00 |
| SYK | 317.60 | 324.29 | 1,762,206 | -2.06% |
-6.69 |
| MKL | 1,968.11 | 1974.45 | 35,325 | -0.32% |
-6.34 |
| KNSL | 391.81 | 397.72 | 115,310 | -1.49% |
-5.91 |
| TWST | 126.23 | 132.13 | 1,723,038 | -4.47% |
-5.90 |
| MCK | 1,077.09 | 1082.59 | 211,194 | -0.51% |
-5.50 |