| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,033.61 | 1122.97 | 303,542 | -7.96% |
-89.37 |
| MPWR | 1,353.43 | 1426.03 | 735,662 | -5.09% |
-72.60 |
| KRYS | 302.04 | 341.12 | 670,341 | -11.46% |
-39.08 |
| LLY | 1,118.90 | 1148.84 | 1,648,001 | -2.61% |
-29.93 |
| IESC | 716.59 | 744.54 | 136,908 | -3.75% |
-27.95 |
| STX | 828.90 | 856.13 | 3,530,589 | -3.18% |
-27.23 |
| MAR | 348.85 | 372.83 | 2,753,958 | -6.43% |
-23.98 |
| WDC | 530.36 | 544.84 | 4,420,031 | -2.66% |
-14.49 |
| CBOE | 296.09 | 310.23 | 471,544 | -4.56% |
-14.14 |
| MUSA | 594.73 | 607.76 | 135,820 | -2.14% |
-13.03 |
| AZN | 157.08 | 169.64 | 10,522,553 | -7.40% |
-12.56 |
| GWW | 1,371.63 | 1382.22 | 167,516 | -0.77% |
-10.59 |
| CASY | 861.01 | 871.00 | 111,382 | -1.15% |
-9.99 |
| AZO | 3,006.28 | 3016.25 | 65,901 | -0.33% |
-9.97 |
| AXSM | 208.62 | 217.99 | 556,906 | -4.30% |
-9.38 |
| NVR | 6,137.87 | 6147.05 | 16,270 | -0.15% |
-9.18 |
| BELFA | 213.96 | 223.13 | 140,504 | -4.11% |
-9.17 |
| AAOZ | 20.90 | 29.56 | 398,842 | -29.30% |
-8.66 |
| PN | 8.730 | 17.27 | 562,760 | -49.45% |
-8.54 |
| EVR | 312.88 | 320.56 | 244,303 | -2.40% |
-7.68 |
| USO | 121.93 | 129.17 | 5,708,997 | -5.61% |
-7.24 |
| TXN | 268.62 | 275.74 | 4,149,142 | -2.58% |
-7.12 |
| HLT | 313.43 | 320.49 | 1,450,433 | -2.20% |
-7.06 |
| DORM | 126.61 | 133.16 | 476,448 | -4.92% |
-6.55 |
| AMGN | 378.74 | 385.16 | 1,577,821 | -1.67% |
-6.42 |
| NXPI | 222.87 | 229.16 | 2,743,019 | -2.74% |
-6.29 |
| CF | 119.05 | 125.19 | 865,174 | -4.90% |
-6.14 |
| ADI | 361.28 | 367.41 | 1,984,967 | -1.67% |
-6.13 |
| UI | 550.48 | 556.52 | 39,536 | -1.09% |
-6.04 |
| SPXC | 213.90 | 219.62 | 352,641 | -2.60% |
-5.72 |