| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 710,000.00 | 711558.81 | 89 | -0.22% |
-1558.81 |
| BH-A | 1,603.00 | 1681.57 | 14,756 | -4.67% |
-78.57 |
| HIFS | 277.78 | 307.64 | 57,519 | -9.71% |
-29.86 |
| KORU | 490.90 | 515.85 | 418,456 | -4.84% |
-24.95 |
| WTM | 2,297.26 | 2319.41 | 5,707 | -0.95% |
-22.14 |
| FICO | 1,053.70 | 1073.52 | 122,063 | -1.85% |
-19.82 |
| WINA | 371.17 | 389.45 | 36,117 | -4.69% |
-18.28 |
| ANAB | 50.09 | 67.51 | 574,663 | -25.80% |
-17.42 |
| MTD | 1,323.77 | 1340.58 | 40,800 | -1.25% |
-16.81 |
| META | 673.47 | 688.55 | 7,486,500 | -2.19% |
-15.08 |
| ARGX | 835.51 | 849.04 | 99,431 | -1.59% |
-13.53 |
| MKL | 1,975.20 | 1988.36 | 21,177 | -0.66% |
-13.16 |
| UTHR | 576.45 | 588.38 | 144,667 | -2.03% |
-11.93 |
| BWET | 137.06 | 148.63 | 76,499 | -7.78% |
-11.57 |
| WTS | 291.02 | 302.45 | 176,633 | -3.78% |
-11.43 |
| TLN | 354.41 | 365.35 | 324,969 | -3.00% |
-10.94 |
| INTW | 109.57 | 120.16 | 355,507 | -8.81% |
-10.59 |
| LMT | 581.63 | 592.19 | 818,362 | -1.78% |
-10.56 |
| BH | 297.90 | 307.66 | 76,986 | -3.17% |
-9.76 |
| MU | 445.69 | 455.07 | 22,077,995 | -2.06% |
-9.38 |
| STX | 538.43 | 547.75 | 1,690,266 | -1.70% |
-9.32 |
| MUU | 203.46 | 212.43 | 1,597,156 | -4.22% |
-8.97 |
| TSLA | 392.41 | 400.62 | 45,713,146 | -2.05% |
-8.21 |
| GEV | 994.61 | 1002.75 | 834,123 | -0.81% |
-8.14 |
| AGIO | 27.23 | 35.14 | 3,767,005 | -22.51% |
-7.91 |
| LEU | 195.75 | 203.63 | 506,492 | -3.87% |
-7.88 |
| AXTI | 75.07 | 82.56 | 8,310,010 | -9.07% |
-7.49 |
| IDXX | 581.78 | 589.25 | 288,193 | -1.27% |
-7.47 |
| CW | 728.47 | 735.65 | 77,424 | -0.98% |
-7.18 |
| NOC | 658.58 | 665.26 | 376,143 | -1.00% |
-6.68 |