| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 873,705.00 | 875654.62 | 97 | -0.22% |
-1949.62 |
| NVR | 5,866.03 | 6036.42 | 20,364 | -2.82% |
-170.39 |
| GIBO | 121.21 | 150.47 | 6,581 | -19.45% |
-29.26 |
| WTM | 2,251.30 | 2280.00 | 13,531 | -1.26% |
-28.70 |
| DDS | 608.40 | 634.33 | 89,144 | -4.09% |
-25.93 |
| AXTQ | 28.65 | 49.76 | 624,757 | -42.43% |
-21.11 |
| NBIZ | 28.01 | 42.70 | 1,692,766 | -34.40% |
-14.69 |
| ESLT | 726.38 | 740.17 | 28,107 | -1.86% |
-13.79 |
| MSFT | 520.68 | 533.16 | 17,673,120 | -2.34% |
-12.48 |
| AZO | 3,205.26 | 3217.44 | 78,676 | -0.38% |
-12.18 |
| BGSI | 76.59 | 88.50 | 120,223 | -13.46% |
-11.91 |
| AAOZ | 22.85 | 34.40 | 617,158 | -33.58% |
-11.55 |
| SOXS | 43.89 | 55.36 | 103,748,489 | -20.72% |
-11.47 |
| RVMD | 182.00 | 193.06 | 2,004,167 | -5.73% |
-11.06 |
| LITZ | 31.08 | 41.43 | 429,020 | -24.98% |
-10.35 |
| GHC | 1,212.30 | 1222.24 | 9,926 | -0.81% |
-9.94 |
| SNDQ | 21.04 | 30.69 | 16,439,535 | -31.44% |
-9.65 |
| PRI | 294.90 | 304.13 | 125,691 | -3.03% |
-9.23 |
| MKL | 1,965.44 | 1974.45 | 33,234 | -0.46% |
-9.01 |
| TECS | 66.35 | 74.86 | 278,140 | -11.37% |
-8.51 |
| ULTA | 656.02 | 664.41 | 178,147 | -1.26% |
-8.39 |
| SPOT | 598.02 | 606.22 | 648,219 | -1.35% |
-8.20 |
| OMH | 9.165 | 16.61 | 20,232,005 | -44.84% |
-7.45 |
| MCK | 1,075.19 | 1082.59 | 204,596 | -0.68% |
-7.40 |
| RIBBU | 30.83 | 38.00 | 5,278 | -18.87% |
-7.17 |
| CVCO | 648.91 | 655.97 | 36,008 | -1.08% |
-7.06 |
| NFEGP | 223.00 | 230.00 | 9,190 | -3.04% |
-7.00 |
| KNSL | 390.92 | 397.72 | 112,919 | -1.71% |
-6.80 |
| COHQ | 26.50 | 33.25 | 90,487 | -20.30% |
-6.75 |
| ASTN | 31.31 | 37.70 | 128,243 | -16.96% |
-6.39 |