| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,033.39 | 1122.97 | 303,680 | -7.98% |
-89.58 |
| MPWR | 1,353.09 | 1426.03 | 736,016 | -5.11% |
-72.94 |
| KRYS | 302.04 | 341.12 | 670,436 | -11.46% |
-39.08 |
| LLY | 1,118.69 | 1148.84 | 1,649,749 | -2.62% |
-30.15 |
| IESC | 716.59 | 744.54 | 136,960 | -3.75% |
-27.95 |
| STX | 829.09 | 856.13 | 3,534,209 | -3.16% |
-27.04 |
| MAR | 348.76 | 372.83 | 2,754,479 | -6.46% |
-24.07 |
| WDC | 530.45 | 544.84 | 4,423,642 | -2.64% |
-14.40 |
| CBOE | 296.09 | 310.23 | 471,578 | -4.56% |
-14.14 |
| MUSA | 594.73 | 607.76 | 135,827 | -2.14% |
-13.03 |
| AZN | 157.16 | 169.64 | 10,523,726 | -7.35% |
-12.48 |
| AZO | 3,005.18 | 3016.25 | 65,943 | -0.37% |
-11.07 |
| GWW | 1,371.62 | 1382.22 | 167,613 | -0.77% |
-10.60 |
| CASY | 861.01 | 871.00 | 111,386 | -1.15% |
-9.99 |
| AXSM | 208.62 | 217.99 | 556,952 | -4.30% |
-9.38 |
| NVR | 6,137.87 | 6147.05 | 16,270 | -0.15% |
-9.18 |
| BELFA | 213.96 | 223.13 | 140,504 | -4.11% |
-9.17 |
| AAOZ | 20.65 | 29.56 | 399,717 | -30.14% |
-8.91 |
| PN | 8.730 | 17.27 | 562,762 | -49.45% |
-8.54 |
| EVR | 312.72 | 320.56 | 244,625 | -2.44% |
-7.84 |
| TXN | 268.38 | 275.74 | 4,154,191 | -2.67% |
-7.36 |
| USO | 122.06 | 129.17 | 5,711,586 | -5.50% |
-7.11 |
| HLT | 313.46 | 320.49 | 1,451,186 | -2.19% |
-7.03 |
| DORM | 126.61 | 133.16 | 476,521 | -4.92% |
-6.55 |
| NXPI | 222.67 | 229.16 | 2,745,004 | -2.83% |
-6.49 |
| AMGN | 378.83 | 385.16 | 1,578,759 | -1.64% |
-6.33 |
| ADI | 361.31 | 367.41 | 1,987,217 | -1.66% |
-6.11 |
| UI | 550.48 | 556.52 | 39,553 | -1.09% |
-6.04 |
| CF | 119.20 | 125.19 | 867,197 | -4.78% |
-5.99 |
| SPXC | 213.90 | 219.62 | 352,643 | -2.60% |
-5.72 |