| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 873,719.44 | 875654.62 | 94 | -0.22% |
-1935.19 |
| NVR | 5,860.42 | 6036.42 | 17,244 | -2.92% |
-176.00 |
| SEB | 3,723.06 | 3765.00 | 9,642 | -1.11% |
-41.94 |
| GIBO | 118.99 | 150.47 | 5,675 | -20.92% |
-31.48 |
| WTM | 2,254.47 | 2280.00 | 11,626 | -1.12% |
-25.53 |
| AXTQ | 27.28 | 49.76 | 571,759 | -45.18% |
-22.48 |
| DDS | 613.34 | 634.33 | 79,145 | -3.31% |
-20.99 |
| AZO | 3,201.29 | 3217.44 | 68,365 | -0.50% |
-16.15 |
| NBIZ | 27.06 | 42.70 | 1,500,647 | -36.63% |
-15.64 |
| AAOZ | 21.65 | 34.40 | 568,592 | -37.06% |
-12.75 |
| SOXS | 42.74 | 55.36 | 97,118,156 | -22.80% |
-12.62 |
| ESLT | 727.80 | 740.17 | 26,396 | -1.67% |
-12.37 |
| GHC | 1,210.14 | 1222.24 | 8,568 | -0.99% |
-12.10 |
| LITZ | 29.73 | 41.43 | 405,085 | -28.24% |
-11.70 |
| BGSI | 77.00 | 88.50 | 111,443 | -12.99% |
-11.50 |
| MSFT | 521.67 | 533.16 | 16,728,839 | -2.15% |
-11.49 |
| MKL | 1,963.07 | 1974.45 | 31,123 | -0.58% |
-11.38 |
| RVMD | 181.78 | 193.06 | 1,864,025 | -5.84% |
-11.28 |
| SNDQ | 20.59 | 30.69 | 15,710,070 | -32.91% |
-10.10 |
| TECS | 65.15 | 74.86 | 247,457 | -12.97% |
-9.71 |
| PRI | 294.83 | 304.13 | 113,931 | -3.06% |
-9.30 |
| MCK | 1,073.39 | 1082.59 | 189,182 | -0.85% |
-9.20 |
| ULTA | 655.28 | 664.41 | 163,921 | -1.37% |
-9.13 |
| KNSL | 389.75 | 397.72 | 108,903 | -2.00% |
-7.97 |
| COHQ | 25.30 | 33.25 | 82,681 | -23.91% |
-7.95 |
| OMH | 9.020 | 16.61 | 19,369,024 | -45.71% |
-7.59 |
| FICO | 723.63 | 730.66 | 351,198 | -0.96% |
-7.03 |
| NFEGP | 223.00 | 230.00 | 9,188 | -3.04% |
-7.00 |
| CVCO | 649.05 | 655.97 | 32,840 | -1.05% |
-6.92 |
| APLZ | 26.91 | 33.69 | 96,770 | -20.14% |
-6.78 |