| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 18.92 | 43.57 | 2,832,663 | -24.65 |
-56.57% |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 5.598 | 7.980 | 1,030,173 | -2.38 |
-29.85% |
| Allot Ltd. - Ordinary Shares | ALLT | 7.390 | 9.810 | 2,507,678 | -2.42 |
-24.67% |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 11.30 | 14.88 | 946,571 | -3.58 |
-24.06% |
| Tandy Leather Factory, Inc. - common stock | TLF | 2.340 | 3.070 | 198,090 | -0.73 |
-23.78% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 2.735 | 3.560 | 5,559,078 | -0.83 |
-23.17% |
| T-Rex 2X Inverse Ether Daily Target ETF | ETQ | 65.00 | 83.59 | 7,974 | -18.59 |
-22.24% |
| ProShares UltraShort Ether ETF | ETHD | 76.22 | 96.73 | 551,527 | -20.51 |
-21.20% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 9.620 | 12.08 | 275,354 | -2.46 |
-20.36% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.068 | 3.790 | 6,306,977 | -0.72 |
-19.06% |
| Geron Corporation - Common Stock | GERN | 1.580 | 1.950 | 18,050,143 | -0.37 |
-18.97% |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 9.040 | 10.85 | 6,755,017 | -1.81 |
-16.68% |
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 66.65 | 79.50 | 2,305 | -12.85 |
-16.16% |
| GoDaddy Inc. Class A Common Stock | GDDY | 77.63 | 92.30 | 4,546,084 | -14.67 |
-15.89% |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 15.80 | 18.71 | 2,563,500 | -2.91 |
-15.55% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 12.29 | 14.52 | 10,090,419 | -2.23 |
-15.36% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 65.71 | 77.51 | 253,776 | -11.80 |
-15.22% |
| HWH International Inc. - Common Stock | HWH | 1.280 | 1.500 | 137,031 | -0.22 |
-14.67% |
| Luxfer Holdings PLC Ordinary Shares | LXFR | 13.34 | 15.56 | 114,546 | -2.22 |
-14.27% |
| Talos Energy, Inc. Common Stock | TALO | 11.27 | 13.13 | 3,397,792 | -1.86 |
-14.15% |
| JFB Construction Holdings - Class A Common Stock | JFB | 16.15 | 18.81 | 107,812 | -2.66 |
-14.14% |
| Diageo plc Common Stock | DEO | 88.16 | 102.14 | 6,063,685 | -13.98 |
-13.69% |
| First Solar | FSLR | 212.16 | 243.21 | 5,968,197 | -31.05 |
-12.76% |
| UWM Holdings Corporation Class A Common Stock | UWMC | 3.980 | 4.560 | 28,154,628 | -0.58 |
-12.72% |
| Amarin Corporation plc - American Depositary Shares | AMRN | 13.60 | 15.52 | 212,387 | -1.92 |
-12.37% |
| CoStar Group, Inc. - Common Stock | CSGP | 43.22 | 49.15 | 5,474,685 | -5.93 |
-12.07% |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 4.930 | 5.600 | 944,961 | -0.67 |
-11.96% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.445 | 1.640 | 62,255 | -0.19 |
-11.89% |
| ImmunityBio, Inc. - Common Stock | IBRX | 10.19 | 11.55 | 46,452,718 | -1.36 |
-11.77% |
| XPEL, Inc. - Common Stock | XPEL | 44.60 | 50.47 | 152,513 | -5.87 |
-11.62% |