Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Dashboard
Funds & ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sandisk Corporation - Common Stock When-Issued  SNDK 1,553.91 1566.70 632,988
-12.79
-0.82%
Cabaletta Bio, Inc. - Common Stock  CABA 3.090 3.110 116,880
-0.02
-0.64%
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 2.270 2.280 328,177
-0.01
-0.44%
Greenland Energy Company - Common Stock  GLND 1.375 1.380 9,912
-0.00
-0.36%
Keel Infrastructure Corp. - Common Stock  KEEL 3.140 3.150 1,175,319
-0.01
-0.32%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 3.390 3.400 299,254
-0.01
-0.29%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.045 2.050 11,418
-0.00
-0.24%
ZoomInfo Technologies Inc. - Common Stock  GTM 4.230 4.240 1,076
-0.01
-0.24%
Treasure Global Inc. - Common Stock  TGL 2.595 2.600 3,631
-0.00
-0.19%
Genelux Corporation - Common Stock  GNLX 2.615 2.620 552
-0.00
-0.19%
Chain Bridge I - Class A Ordinary Shares  CBRG 3.065 3.070 984,588
-0.00
-0.16%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 3.085 3.090 1,287
-0.00
-0.16%
Evolution Metals & Technologies Corp. - Common Stock  EMAT 3.865 3.870 25,783
-0.00
-0.13%
Defiance Daily Target 2X Long LUNR ETF  LUNL 4.155 4.160 122,398
-0.00
-0.12%
Defiance Daily Target 2x Long RCAT ETF  RCAX 3.186 3.190 5,179
-0.00
-0.12%
Leverage Shares 2X Long XPEV Daily ETF  XPEG 3.606 3.610 106
-0.00
-0.11%
Leverage Shares 2X Long MP Daily ETF  MPG 5.086 5.090 2,915
-0.00
-0.09%
Capstone Energy Plus, Inc. - Common Stock  CEPL 5.805 5.810 2,199
-0.00
-0.09%
Digital Brands Group, Inc. - Common Stock  DBGI 6.405 6.410 43,814
-0.00
-0.08%
Tuttle Capital Daily 2X Inverse Regional Banks ETF  SKRE 6.465 6.470 500
-0.00
-0.08%
REX IncomeMax Option Strategy ETF  ULTI 6.776 6.780 8,080
-0.00
-0.06%
KraneShares 2x Long PDD Daily ETF  KPDD 5.357 5.360 5,615
-0.00
-0.06%
Industrial Logistics Properties Trust - Common Shares of Beneficial Interest  ILPT 8.255 8.260 412
-0.00
-0.06%
Tradr 2X Long OPEN Daily ETF  OPEX 7.256 7.260 4,456
-0.00
-0.06%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 8.475 8.480 14,544
-0.01
-0.06%
Leverage Shares 2X Long TSEM Daily ETF  TSEG 6.017 6.020 12,214
-0.00
-0.05%
Snow Rothschild Acquisition Corp. - Class A Ordinary Shares  ISNR 9.875 9.880 324
-0.01
-0.05%
Inflection Point Acquisition Corp. VIII - Unit  IPHXU 10.12 10.13 500
-0.01
-0.05%
mF International Limited - Class A Ordinary Shares  MFI 9.466 9.470 312
-0.00
-0.05%
Ondas Inc - Common Stock  ONDS 7.655 7.655 1,171,627
+0.00
0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.