| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 7.385 | 17.27 | 164,171 | -9.88 |
-57.24% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 4.045 | 6.010 | 232,888 | -1.96 |
-32.70% |
| Inno Holdings Inc. - Common Stock | INHD | 12.49 | 18.00 | 616,217 | -5.51 |
-30.59% |
| Inflection Point Acquisition Corp. III - Class A ordinary shares | IPCX | 6.113 | 8.690 | 7,087 | -2.58 |
-29.66% |
| PowerCompute, Inc. - Common Stock | PWCM | 1.542 | 2.120 | 479,362 | -0.58 |
-27.26% |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 4.276 | 5.800 | 32,625 | -1.52 |
-26.27% |
| T-REX 2X Long GME Daily Target ETF | GMEU | 6.005 | 7.780 | 259,264 | -1.78 |
-22.81% |
| Digital Asset Acquisition Corp. - Units | DAAQU | 7.400 | 9.500 | 213 | -2.10 |
-22.11% |
| Game Your Game, Inc. - Common Stock | GYGY | 7.180 | 9.080 | 24,807 | -1.90 |
-20.93% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.670 | 7.080 | 2,473,704 | -1.41 |
-19.92% |
| Genprex, Inc. - Common Stock | GNPX | 4.820 | 5.990 | 1,941,037 | -1.17 |
-19.53% |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 11.85 | 14.54 | 2,524,076 | -2.69 |
-18.54% |
| NVA-WS | NVA-WS | 5.500 | 6.750 | 2,906 | -1.25 |
-18.52% |
| Corgi MPWR 2x Daily ETF | MPWC | 22.99 | 27.38 | 181 | -4.39 |
-16.04% |
| Addentax Group Corp. - Common Stock | ATXG | 2.990 | 3.530 | 12,841 | -0.54 |
-15.30% |
| Tradr 2X Long STX Daily ETF | STXX | 36.59 | 42.94 | 56,033 | -6.35 |
-14.79% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.590 | 3.030 | 229,228 | -0.44 |
-14.52% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 3.770 | 4.410 | 624,999 | -0.64 |
-14.52% |
| Churchill Capital Corp XII - Warrants | CXIIW | 1.430 | 1.670 | 12,611 | -0.24 |
-14.37% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 6.900 | 8.010 | 1,908,897 | -1.11 |
-13.86% |
| ProShares Ultra CRCL | CRCA | 10.22 | 11.85 | 419,060 | -1.63 |
-13.76% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 1.195 | 1.380 | 2,001,018 | -0.18 |
-13.41% |
| Tradr 2X Long WDC Daily ETF | WDCX | 23.85 | 27.52 | 447,709 | -3.67 |
-13.34% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 3.710 | 4.280 | 1,217,446 | -0.57 |
-13.32% |
| Leverage Shares 2X Long STX Daily ETF | STXU | 11.20 | 12.92 | 12,270 | -1.72 |
-13.31% |
| Fortress Biotech, Inc. - Common Stock | FBIO | 2.715 | 3.130 | 717,994 | -0.42 |
-13.26% |
| Tradr 2X Long MPWR Daily ETF | MPWX | 15.02 | 17.20 | 24,281 | -2.18 |
-12.67% |
| Defiance Daily Target 2x Long STX ETF | STXL | 30.08 | 34.42 | 74,032 | -4.34 |
-12.61% |
| Corgi UMC 2x Daily ETF | UMCX | 10.80 | 12.32 | 596 | -1.52 |
-12.36% |
| Boost Run Inc. - Warrant | BRUNW | 7.640 | 8.710 | 12,529 | -1.07 |
-12.28% |