% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Alumis Inc. - Common Stock  ALMS 25.86 28.25 1,062,983
-2.39
-8.46%
Defiance Daily Target 2X Short SPCX ETF  SPCQ 27.06 29.55 975,915
-2.49
-8.43%
LiveWire Group, Inc. Common Stock  LVWR 1.661 1.810 1,391,097
-0.15
-8.25%
Jet.AI Inc. - Common Stock  JTAI 1.940 2.110 121,095
-0.17
-8.06%
Expion360 Inc. - Common Stock  XPON 3.320 3.610 44,633
-0.29
-8.03%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 11.85 12.88 30,113
-1.03
-8.00%
Universal Safety Products, Inc. Common Stock  UUU 3.340 3.630 31,503
-0.29
-7.99%
PSA-PRU  PSA-PRU 26.27 28.54 4,627
-2.27
-7.95%
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 45.02 48.91 240,881
-3.89
-7.95%
GraniteShares 2x Short SpaceX Daily ETF  SNK 35.25 38.29 2,079,495
-3.04
-7.94%
GME-WS  GME-WS 1.750 1.900 941,346
-0.15
-7.89%
INNOVATE Corp. Common Stock  VATE 7.480 8.120 60,683
-0.64
-7.88%
Tradr 2X Short SpaceX Daily ETF  SPCG 36.01 39.08 1,439,130
-3.07
-7.87%
Leverage Shares 2X Short SPCX Daily ETF  SSPC 21.35 23.17 10,390,330
-1.82
-7.85%
Corgi LASR 2x Daily ETF  LASC 21.62 23.46 8,604
-1.84
-7.85%
Direxion Daily S&P 500 High Beta Bear 3X ETF  HIBS 21.08 22.86 119,512
-1.78
-7.80%
NewHold Investment Corp III - Warrants  NHICW 1.800 1.950 21,314
-0.15
-7.69%
Diginex Limited - Ordinary Shares  DGNX 1.415 1.530 1,518,709
-0.11
-7.52%
Valaris Ltd WT  VAL-WS 8.905 9.620 3,879
-0.71
-7.43%
FiEE, Inc - Common Stock  FIEE 2.770 2.990 109,089
-0.22
-7.36%
VisionWave Holdings, Inc. - Common Stock  VWAV 1.595 1.720 927,997
-0.12
-7.27%
Fair Isaac Corporation Common Stock  FICO 1,041.47 1122.97 489,647
-81.50
-7.26%
ATIF Holdings Limited - Ordinary Shares  AUC 6.679 7.190 476
-0.51
-7.11%
Einride AB - American Depositary Shares  ENRD 5.110 5.500 38,120
-0.39
-7.09%
CVR Energy Inc. Common Stock  CVI 33.14 35.62 887,785
-2.48
-6.96%
Power REIT (MD) Common Stock  PW 7.640 8.210 4,356
-0.57
-6.94%
Dorchester Minerals, L.P. - Common Units Representing Limited  DMLP 25.70 27.61 353,691
-1.91
-6.92%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.020 2.170 33,808
-0.15
-6.91%
Gran Tierra Energy Inc. Common Stock  GTE 7.000 7.490 430,303
-0.49
-6.54%
Xcel Brands, Inc - Common Stock  XELB 1.200 1.200 75,010
+0.00
0.00%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.