| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Davion Healthcare Plc - Ordinary Shares | DAVI | 1.433 | 1.580 | 25,412 | -0.15 |
-9.33% |
| Freightcar America, Inc. - Common Stock | RAIL | 4.760 | 5.120 | 26,894 | -0.36 |
-7.03% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 5.200 | 5.550 | 19,125 | -0.35 |
-6.31% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 1.510 | 1.610 | 1,518 | -0.10 |
-6.20% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 12.60 | 13.42 | 136,733 | -0.82 |
-6.11% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 2.000 | 2.130 | 2,192,800 | -0.13 |
-6.09% |
| Tucows Inc. - Common Stock | TCX | 12.53 | 13.32 | 1,152 | -0.79 |
-5.93% |
| Inovio Pharmaceuticals, Inc. - Common Stock | INO | 1.365 | 1.450 | 2,657,483 | -0.08 |
-5.86% |
| Septerna, Inc. - Common Stock | SEPN | 49.33 | 52.34 | 24,745 | -3.01 |
-5.75% |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 1.150 | 1.220 | 24,471 | -0.07 |
-5.74% |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.004 | 1.065 | 62,286 | -0.06 |
-5.73% |
| C3is Inc. - Common Stock | CISS | 1.925 | 2.040 | 117,438 | -0.11 |
-5.64% |
| Energy Focus, Inc. - Common Stock | EFOI | 4.675 | 4.950 | 7,172 | -0.28 |
-5.56% |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.370 | 1.450 | 23,843 | -0.08 |
-5.52% |
| Nerdy Inc. Class A Common Stock | NRDY | 5.480 | 5.800 | 1,983 | -0.32 |
-5.52% |
| Claritev Corporation Class A Common Stock | CTEV | 27.09 | 28.67 | 28,051 | -1.58 |
-5.51% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 7.550 | 7.990 | 445,773 | -0.44 |
-5.51% |
| Atlas Trinity Tech Limited - Ordinary Shares | ATTT | 2.080 | 2.200 | 1,143 | -0.12 |
-5.45% |
| Masonglory Limited - Class A Ordinary Shares | FFTT | 3.829 | 4.050 | 4,404 | -0.22 |
-5.45% |
| Direxion Emerging Markets Bear 3X ETF | EDZ | 17.72 | 18.74 | 33,235 | -1.02 |
-5.44% |
| ProShares UltraShort Semiconductors | SSG | 15.31 | 16.16 | 102,944 | -0.85 |
-5.26% |
| Direxion Daily Dow Jones Internet Bear 3X ETF | WEBS | 16.29 | 17.18 | 2,548 | -0.89 |
-5.18% |
| TOP Ships Inc. - Common Stock | TOPS | 2.930 | 3.090 | 5,751 | -0.16 |
-5.18% |
| Direxion Daily AVGO Bear 1X ETF | AVS | 8.025 | 8.460 | 607,220 | -0.44 |
-5.14% |
| Hagerty, Inc. Class A Common Stock | HGTY | 16.07 | 16.94 | 3,011,695 | -0.87 |
-5.11% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 27.60 | 29.08 | 15,562 | -1.48 |
-5.09% |
| FreeCast, Inc. - Class A common stock | CAST | 1.310 | 1.380 | 20,344 | -0.07 |
-5.07% |
| VCI Global Limited - Ordinary Share | VCIG | 5.415 | 5.700 | 5,353 | -0.29 |
-5.00% |
| Outset Medical, Inc. - Common Stock | OM | 4.010 | 4.220 | 2,817 | -0.21 |
-4.97% |
| Vital Farms, Inc. - Common Stock | VITL | 9.514 | 10.01 | 41,513 | -0.50 |
-4.96% |