| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alumis Inc. - Common Stock | ALMS | 25.86 | 28.25 | 1,062,983 | -2.39 |
-8.46% |
| Defiance Daily Target 2X Short SPCX ETF | SPCQ | 27.06 | 29.55 | 975,915 | -2.49 |
-8.43% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.661 | 1.810 | 1,391,097 | -0.15 |
-8.25% |
| Jet.AI Inc. - Common Stock | JTAI | 1.940 | 2.110 | 121,095 | -0.17 |
-8.06% |
| Expion360 Inc. - Common Stock | XPON | 3.320 | 3.610 | 44,633 | -0.29 |
-8.03% |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 11.85 | 12.88 | 30,113 | -1.03 |
-8.00% |
| Universal Safety Products, Inc. Common Stock | UUU | 3.340 | 3.630 | 31,503 | -0.29 |
-7.99% |
| PSA-PRU | PSA-PRU | 26.27 | 28.54 | 4,627 | -2.27 |
-7.95% |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 45.02 | 48.91 | 240,881 | -3.89 |
-7.95% |
| GraniteShares 2x Short SpaceX Daily ETF | SNK | 35.25 | 38.29 | 2,079,495 | -3.04 |
-7.94% |
| GME-WS | GME-WS | 1.750 | 1.900 | 941,346 | -0.15 |
-7.89% |
| INNOVATE Corp. Common Stock | VATE | 7.480 | 8.120 | 60,683 | -0.64 |
-7.88% |
| Tradr 2X Short SpaceX Daily ETF | SPCG | 36.01 | 39.08 | 1,439,130 | -3.07 |
-7.87% |
| Leverage Shares 2X Short SPCX Daily ETF | SSPC | 21.35 | 23.17 | 10,390,330 | -1.82 |
-7.85% |
| Corgi LASR 2x Daily ETF | LASC | 21.62 | 23.46 | 8,604 | -1.84 |
-7.85% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 21.08 | 22.86 | 119,512 | -1.78 |
-7.80% |
| NewHold Investment Corp III - Warrants | NHICW | 1.800 | 1.950 | 21,314 | -0.15 |
-7.69% |
| Diginex Limited - Ordinary Shares | DGNX | 1.415 | 1.530 | 1,518,709 | -0.11 |
-7.52% |
| Valaris Ltd WT | VAL-WS | 8.905 | 9.620 | 3,879 | -0.71 |
-7.43% |
| FiEE, Inc - Common Stock | FIEE | 2.770 | 2.990 | 109,089 | -0.22 |
-7.36% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.595 | 1.720 | 927,997 | -0.12 |
-7.27% |
| Fair Isaac Corporation Common Stock | FICO | 1,041.47 | 1122.97 | 489,647 | -81.50 |
-7.26% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.679 | 7.190 | 476 | -0.51 |
-7.11% |
| Einride AB - American Depositary Shares | ENRD | 5.110 | 5.500 | 38,120 | -0.39 |
-7.09% |
| CVR Energy Inc. Common Stock | CVI | 33.14 | 35.62 | 887,785 | -2.48 |
-6.96% |
| Power REIT (MD) Common Stock | PW | 7.640 | 8.210 | 4,356 | -0.57 |
-6.94% |
| Dorchester Minerals, L.P. - Common Units Representing Limited | DMLP | 25.70 | 27.61 | 353,691 | -1.91 |
-6.92% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.020 | 2.170 | 33,808 | -0.15 |
-6.91% |
| Gran Tierra Energy Inc. Common Stock | GTE | 7.000 | 7.490 | 430,303 | -0.49 |
-6.54% |
| Xcel Brands, Inc - Common Stock | XELB | 1.200 | 1.200 | 75,010 | +0.00 |
0.00% |