| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NewHold Investment Corp III - Warrants | NHICW | 1.800 | 1.950 | 21,314 | -0.15 |
-7.69% |
| Luda Technology Group Limited Ordinary Shares | LUD | 4.100 | 4.440 | 11,141 | -0.34 |
-7.66% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.260 | 7.860 | 19,765 | -0.60 |
-7.63% |
| Leverage Shares 2X Long NXPI Daily ETF | NXPG | 6.920 | 7.490 | 12,812 | -0.57 |
-7.61% |
| ioneer Ltd - American Depositary Shares | IONR | 3.225 | 3.490 | 43,965 | -0.27 |
-7.59% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.590 | 1.720 | 662,894 | -0.13 |
-7.56% |
| D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares | BCAR | 4.700 | 5.080 | 84,071 | -0.38 |
-7.48% |
| Corgi WDC 2x Daily ETF | WDCC | 19.06 | 20.60 | 4,547 | -1.54 |
-7.48% |
| Sable Offshore Corp. Common Stock | SOC | 4.895 | 5.290 | 4,652,020 | -0.40 |
-7.47% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.000 | 1.080 | 124,279 | -0.08 |
-7.40% |
| AstraZeneca PLC - American Depositary Shares | AZN | 157.12 | 169.64 | 9,589,114 | -12.52 |
-7.38% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 31.28 | 33.77 | 65,424 | -2.49 |
-7.37% |
| Marriott International | MAR | 345.62 | 372.83 | 2,435,621 | -27.21 |
-7.30% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 1.280 | 1.380 | 3,829,530 | -0.10 |
-7.25% |
| SCYNEXIS, Inc. - Common Stock | SCYX | 4.490 | 4.840 | 301,703 | -0.35 |
-7.23% |
| Alumis Inc. - Common Stock | ALMS | 26.23 | 28.25 | 551,278 | -2.02 |
-7.17% |
| Eva Live Inc. - Common Stock | GOAI | 1.830 | 1.970 | 52,994 | -0.14 |
-7.11% |
| Sky Quarry Inc. - Common Stock | SKYQ | 4.320 | 4.650 | 1,389,644 | -0.33 |
-7.10% |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 2.240 | 2.410 | 74,974 | -0.17 |
-7.05% |
| FTW-WS | FTW-WS | 1.460 | 1.570 | 126,227 | -0.11 |
-7.01% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.690 | 7.190 | 293 | -0.50 |
-6.95% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.750 | 1.880 | 384,517 | -0.13 |
-6.91% |
| USCF Oil Plus Bitcoin Strategy Fund | WTIB | 22.25 | 23.89 | 435 | -1.64 |
-6.86% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 26.71 | 28.66 | 207,005 | -1.95 |
-6.80% |
| LSB Industries, Inc. Common Stock | LXU | 10.14 | 10.88 | 363,139 | -0.74 |
-6.80% |
| Snail, Inc. - Class A Common Stock | SNAL | 4.420 | 4.740 | 141,835 | -0.32 |
-6.75% |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.015 | 6.450 | 3,595,299 | -0.44 |
-6.74% |
| Modular Medical, Inc. - common stock | MODD | 2.230 | 2.390 | 287,128 | -0.16 |
-6.69% |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 6.235 | 6.680 | 146,946 | -0.44 |
-6.66% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 5.350 | 5.730 | 741 | -0.38 |
-6.63% |