| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Willamette Valley Vineyards, Inc. - Common Stock | WVVI | 2.550 | 2.780 | 3,205 | -0.23 |
-8.27% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 34.87 | 38.01 | 385,754 | -3.14 |
-8.26% |
| urban-gro, Inc. - Common Stock | UGRO | 10.39 | 11.32 | 173,000 | -0.93 |
-8.22% |
| Zepp Health Corporation American depositary shares | ZEPP | 14.99 | 16.33 | 65,556 | -1.34 |
-8.21% |
| Infleqtion, Inc. Common Stock | INFQ | 16.00 | 17.42 | 29,792,913 | -1.42 |
-8.15% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.315 | 2.520 | 12,326,022 | -0.21 |
-8.13% |
| ProShares Ultra Solana ETF | SLON | 5.330 | 5.800 | 275,563 | -0.47 |
-8.10% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 2.270 | 2.470 | 176,252 | -0.20 |
-8.10% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 9.990 | 10.87 | 130,030 | -0.88 |
-8.10% |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 6.700 | 7.290 | 2,294 | -0.59 |
-8.09% |
| 2x Ether ETF | ETHU | 27.31 | 29.71 | 6,921,636 | -2.40 |
-8.08% |
| GraniteShares 2x Long INTC Daily ETF | INTW | 110.48 | 120.16 | 445,988 | -9.68 |
-8.06% |
| BRBI BR Partners S.A. - ADSs | BRBI | 14.32 | 15.57 | 16,156 | -1.25 |
-8.03% |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 6.530 | 7.100 | 196,815 | -0.57 |
-8.03% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.190 | 2.380 | 682,187 | -0.19 |
-7.98% |
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.280 | 4.650 | 2,693,843 | -0.37 |
-7.96% |
| Quantify 2X Daily Alt Season Crypto ETF | QXAS | 9.266 | 10.07 | 323 | -0.80 |
-7.94% |
| Starfighters Space, Inc. Common Stock | FJET | 5.800 | 6.300 | 1,160,374 | -0.50 |
-7.94% |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 37.40 | 40.62 | 427,829 | -3.22 |
-7.93% |
| BingEx Limited - American Depositary Shares | FLX | 2.570 | 2.790 | 175,859 | -0.22 |
-7.89% |
| EuroDry Ltd. - Common Shares | EDRY | 20.23 | 21.96 | 34,032 | -1.73 |
-7.88% |
| Direxion Daily INTC Bull 2X ETF | LINT | 69.87 | 75.82 | 104,800 | -5.95 |
-7.85% |
| iPower Inc. - Common Stock | IPW | 1.060 | 1.150 | 1,226,606 | -0.09 |
-7.83% |
| Transcontinental Realty Investors, Inc. Common Stock | TCI | 35.73 | 38.76 | 18,689 | -3.03 |
-7.82% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 14.14 | 15.34 | 1,145 | -1.20 |
-7.81% |
| 2x Solana ETF | SOLT | 48.37 | 52.43 | 722,439 | -4.06 |
-7.74% |
| Once Upon a Farm, PBC Common Stock | OFRM | 15.26 | 16.54 | 634,568 | -1.28 |
-7.74% |
| Agenus Inc. - Common Stock | AGEN | 4.420 | 4.790 | 1,304,940 | -0.37 |
-7.72% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.920 | 2.080 | 204,196 | -0.16 |
-7.69% |
| Modular Medical, Inc. - common stock | MODD | 5.410 | 5.860 | 101,996 | -0.45 |
-7.68% |