| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.000 | 2.230 | 26,757 | -0.23 |
-10.31% |
| Xcel Brands, Inc - Common Stock | XELB | 1.230 | 1.370 | 45,209 | -0.14 |
-10.22% |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 3.440 | 3.830 | 520,252 | -0.39 |
-10.18% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.680 | 1.870 | 22,641 | -0.19 |
-10.16% |
| U.S. Gold Corp. - Common Stock | USAU | 20.26 | 22.54 | 557,108 | -2.28 |
-10.12% |
| AMP-V | AMP-V | 2.670 | 2.970 | 45,059 | -0.30 |
-10.10% |
| United States Antimony Corporation Common Stock | UAMY | 5.610 | 6.240 | 9,518,891 | -0.63 |
-10.10% |
| Climb Bio, Inc. - Common Stock | CLYM | 4.440 | 4.930 | 619,690 | -0.49 |
-9.94% |
| U.S. GoldMining Inc. - Common stock | USGO | 9.030 | 10.02 | 75,917 | -0.99 |
-9.88% |
| IN8bio, Inc. - Common Stock | INAB | 2.010 | 2.230 | 242,779 | -0.22 |
-9.87% |
| GSI Technology, Inc. - Common Stock | GSIT | 6.900 | 7.650 | 3,688,837 | -0.75 |
-9.80% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.660 | 1.840 | 18,802 | -0.18 |
-9.78% |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 3.900 | 4.320 | 1,667,113 | -0.42 |
-9.72% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 8.100 | 8.970 | 417,061 | -0.87 |
-9.70% |
| Vroom, Inc. - Common Stock | VRM | 20.32 | 22.50 | 5,456 | -2.18 |
-9.69% |
| Joby Aviation Inc WT | JOB-WS | 4.200 | 4.650 | 24,935 | -0.45 |
-9.68% |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 28.73 | 31.77 | 1,864,449 | -3.04 |
-9.57% |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 14.20 | 15.70 | 9,637,081 | -1.50 |
-9.55% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 8.500 | 9.393 | 7,414 | -0.89 |
-9.51% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 3.720 | 4.110 | 224,935 | -0.39 |
-9.49% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 5.860 | 6.470 | 97,699 | -0.61 |
-9.43% |
| BellRing Brands, Inc. Common Stock | BRBR | 27.33 | 30.16 | 4,484,827 | -2.83 |
-9.38% |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.360 | 1.500 | 502,651 | -0.14 |
-9.33% |
| GraniteShares 2x Long UBER Daily ETF | UBRL | 21.16 | 23.33 | 65,700 | -2.17 |
-9.29% |
| Aureus Greenway Holdings Inc. - Common Stock | AGH | 3.620 | 3.990 | 16,006 | -0.37 |
-9.27% |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 2.079 | 2.290 | 54,585 | -0.21 |
-9.21% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 1.890 | 2.080 | 632,369 | -0.19 |
-9.13% |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 7.380 | 8.120 | 94,048 | -0.74 |
-9.11% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 29.78 | 32.77 | 42,917 | -2.99 |
-9.11% |
| ProShares Ultra Gold | UGL | 56.24 | 61.85 | 6,147,653 | -5.61 |
-9.07% |