| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 12.63 | 13.54 | 5,798,657 | -0.90 |
-6.69% |
| Breakwave Tanker Shipping ETF | BWET | 138.70 | 148.63 | 98,094 | -9.93 |
-6.68% |
| Grayscale Sui Staking ETF | GSUI | 13.72 | 14.69 | 16,050 | -0.98 |
-6.66% |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 82.39 | 88.23 | 241,930 | -5.84 |
-6.62% |
| Canary Staked SUI ETF | SUIS | 24.61 | 26.34 | 2,352 | -1.74 |
-6.59% |
| INF-WS | INF-WS | 7.680 | 8.220 | 210,874 | -0.54 |
-6.57% |
| NanoViricides, Inc. Common Stock | NNVC | 1.280 | 1.370 | 502,677 | -0.09 |
-6.57% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 2.290 | 2.450 | 401,231 | -0.16 |
-6.53% |
| 21Shares Sui ETF | TSUI | 19.02 | 20.34 | 3,413 | -1.32 |
-6.50% |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 37.14 | 39.71 | 242,162 | -2.57 |
-6.47% |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 2.170 | 2.320 | 11,399 | -0.15 |
-6.47% |
| LENSAR, Inc. - Common Stock | LNSR | 5.550 | 5.930 | 144,233 | -0.38 |
-6.41% |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 8.330 | 8.900 | 31,669 | -0.57 |
-6.40% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.050 | 2.190 | 537,784 | -0.14 |
-6.39% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 6.460 | 6.900 | 1,076,746 | -0.44 |
-6.38% |
| CoinShares PLC - Ordinary Shares | CSHR | 5.330 | 5.690 | 289,086 | -0.36 |
-6.33% |
| NRG Energy | NRG | 157.18 | 167.73 | 3,828,744 | -10.55 |
-6.29% |
| Mammoth Energy Services, Inc. - Common Stock | TUSK | 2.540 | 2.710 | 429,870 | -0.17 |
-6.27% |
| Arcus Biosciences, Inc. Common Stock | RCUS | 22.74 | 24.25 | 2,045,654 | -1.51 |
-6.23% |
| Mission Produce, Inc. - Common Stock | AVO | 13.42 | 14.29 | 1,870,112 | -0.87 |
-6.09% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 21.05 | 22.41 | 57,166 | -1.36 |
-6.09% |
| Mesabi Trust Common Stock | MSB | 28.45 | 30.29 | 73,282 | -1.84 |
-6.07% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 6.014 | 6.400 | 18,042 | -0.39 |
-6.03% |
| Tradr 2X Long CEG Daily ETF | CEGX | 16.68 | 17.75 | 109,811 | -1.07 |
-6.03% |
| XChange TEC.INC - American Depositary Shares | XHG | 1.015 | 1.080 | 7,643 | -0.06 |
-6.00% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 16.97 | 18.05 | 1,445,087 | -1.08 |
-5.98% |
| Hingham Institution for Savings - Common Stock | HIFS | 289.30 | 307.64 | 86,592 | -18.34 |
-5.96% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.690 | 2.860 | 272,552 | -0.17 |
-5.94% |
| Cognition Therapeutics, Inc. - Common Stock | CGTX | 1.120 | 1.190 | 1,019,727 | -0.07 |
-5.88% |
| BrilliA Inc Class A Ordinary Shares | BRIA | 1.600 | 1.700 | 2,660 | -0.10 |
-5.88% |