Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Dashboard
Funds & ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
CL Workshop Group Limited - American Depositary Shares
NWGL
2.360
2.530
502,837
-0.17
-6.72%
Terrestrial Energy Inc. - Common Stock
IMSR
2.555
2.730
1,239,773
-0.17
-6.41%
Defiance Daily Target 2X Long AMPX ETF
AMPU
1.500
1.600
615,704
-0.10
-6.25%
Mirion Technologies, Inc. Class A Common Stock
MIR
18.09
19.26
4,605,882
-1.18
-6.10%
Cogent Biosciences, Inc. - Common Stock
COGT
29.72
31.64
1,207,270
-1.92
-6.07%
AMP-V
AMP-V
2.190
2.330
2,732
-0.14
-6.01%
Rare Earths Americas, Inc. Common Stock
REA
7.050
7.500
91,086
-0.45
-6.00%
Ambow Education Holding Ltd. American Depository Shares (each representing
AMBO
1.335
1.420
4,329
-0.08
-5.99%
Via Renewables, Inc. - Class A Common Stock
VIA
41.98
44.65
631,832
-2.67
-5.98%
Direxion Daily AI and Big Data Bear 2X ETF
AIBD
49.91
53.08
5,935
-3.17
-5.97%
BGSF, Inc. Common Stock
BGSF
3.830
4.070
16,881
-0.24
-5.90%
Able View Global Inc. - Class B Ordinary Shares
ABLV
2.260
2.400
80,774
-0.14
-5.83%
ProShares UltraShort MSCI Emerging Markets
EEV
11.96
12.70
2,819
-0.74
-5.83%
Amber International Holding Limited - American Depositary Shares
AMBR
1.650
1.750
49,358
-0.10
-5.71%
TryHard Holdings Limited - Ordinary Shares
THH
1.240
1.315
9,377
-0.07
-5.70%
aTyr Pharma, Inc. - Common Stock
ATYR
7.130
7.560
21,036
-0.43
-5.69%
Tradr 1.5X Short NVDA Daily ETF
NVDS
25.27
26.79
171,853
-1.52
-5.66%
Senstar Technologies Corporation - Common Shares
SNT
2.170
2.300
61,837
-0.13
-5.65%
GPU-PRD
GPU-PRD
17.55
18.59
2,490
-1.04
-5.59%
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares
ZDAI
1.350
1.430
3,312
-0.08
-5.59%
Star Fashion Culture Holdings Limited - Class A Ordinary Shares
STFS
4.570
4.840
47,791
-0.27
-5.58%
Seaport Therapeutics, Inc. - Common Stock
SPTX
20.75
21.97
92,287
-1.22
-5.55%
Calisa Acquisition Corp - Ordinary shares
ALIS
8.000
8.470
4,006
-0.47
-5.55%
Defiance Daily Target 2x Short QBTS ETF
QBTZ
27.48
29.08
42,795
-1.60
-5.50%
Medicus Pharma Ltd. - Common Stock
MDCX
1.730
1.830
26,327
-0.10
-5.46%
Atlas Trinity Tech Limited - Ordinary Shares
ATTT
2.080
2.200
1,450
-0.12
-5.45%
LightPath Technologies, Inc. - Class A Common Stock
LPTH
7.555
7.990
1,650,853
-0.44
-5.44%
Nature's Sunshine Products, Inc. - Common Stock
NATR
10.34
10.93
44,978
-0.59
-5.40%
Power REIT (MD) Common Stock
PW
6.670
7.050
1,505
-0.38
-5.39%
Leverage Shares 2X Long XPEV Daily ETF
XPEG
2.537
2.680
21,132
-0.14
-5.35%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.