| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| iPower Inc. - Common Stock | IPW | 2.050 | 2.250 | 86,561 | -0.20 |
-8.88% |
| Fate Therapeutics, Inc. - Common Stock | FATE | 1.510 | 1.620 | 1,987,599 | -0.11 |
-6.79% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.235 | 1.320 | 4,964,386 | -0.08 |
-6.44% |
| ProShares UltraShort Silver | ZSL | 1.760 | 1.880 | 170,624,530 | -0.12 |
-6.38% |
| YieldMax MSTR Short Option Income Strategy ETF | WNTR | 35.10 | 37.44 | 299,789 | -2.34 |
-6.25% |
| Lumen Technologies, Inc. | LUMN | 6.985 | 7.450 | 15,400,420 | -0.46 |
-6.24% |
| New Century Logistics (BVI) Limited - Ordinary Shares | NCEW | 7.600 | 8.100 | 3,644 | -0.50 |
-6.17% |
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 14.22 | 15.15 | 611,379 | -0.93 |
-6.14% |
| BrilliA Inc Class A Ordinary Shares | BRIA | 2.000 | 2.130 | 16,384 | -0.13 |
-6.10% |
| Walker & Dunlop, Inc Common Stock | WD | 59.00 | 62.81 | 309,386 | -3.81 |
-6.07% |
| SIFCO Industries, Inc. Common Stock | SIF | 13.56 | 14.44 | 119,390 | -0.88 |
-6.06% |
| Once Upon a Farm, PBC Common Stock | OFRM | 22.14 | 23.56 | 416,553 | -1.42 |
-6.05% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 67.66 | 71.96 | 1,691,220 | -4.30 |
-5.98% |
| Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | HLN | 10.43 | 11.08 | 15,033,072 | -0.65 |
-5.91% |
| BeyondSpring, Inc. - Ordinary Shares | BYSI | 1.280 | 1.360 | 44,693 | -0.08 |
-5.88% |
| Albertsons Companies, Inc. Class A Common Stock | ACI | 17.57 | 18.66 | 4,356,764 | -1.09 |
-5.87% |
| Celularity Inc. - Class A Common Stock | CELU | 1.233 | 1.310 | 49,202 | -0.08 |
-5.85% |
| Builders FirstSource, Inc. - Common Stock | BLDR | 103.28 | 109.68 | 1,463,360 | -6.41 |
-5.84% |
| Golar LNG Limited - Common Shares | GLNG | 42.26 | 44.87 | 2,526,280 | -2.61 |
-5.82% |
| Direxion Technology Bear 3X Shares | TECS | 17.18 | 18.24 | 1,849,054 | -1.06 |
-5.81% |
| SPX Technologies, Inc. Common Stock | SPXC | 228.98 | 243.04 | 644,170 | -14.06 |
-5.79% |
| Mosaic Co | MOS | 26.85 | 28.49 | 11,247,987 | -1.64 |
-5.76% |
| HNI Corporation Common Stock | HNI | 45.79 | 48.57 | 1,116,434 | -2.78 |
-5.72% |
| Abits Group Inc - Ordinary Shares | ABTS | 2.650 | 2.810 | 86,923 | -0.16 |
-5.71% |
| Direxion Daily NFLX Bear 1X Shares | NFXS | 19.54 | 20.71 | 383,512 | -1.18 |
-5.68% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.160 | 4.410 | 5,187 | -0.25 |
-5.67% |
| Installed Building Products, Inc. Common Stock | IBP | 301.88 | 319.99 | 242,577 | -18.12 |
-5.66% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 22.32 | 23.64 | 486,353 | -1.32 |
-5.58% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 9.330 | 9.870 | 98,545 | -0.54 |
-5.47% |
| Interlink Electronics, Inc. - Common Stock | LINK | 3.200 | 3.310 | 35,996 | -0.11 |
-3.32% |