| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares YieldBoost RIOT ETF | RTYY | 19.07 | 20.20 | 9,935 | -1.13 |
-5.59% |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 2.490 | 2.630 | 33,949,405 | -0.14 |
-5.32% |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 37.03 | 39.05 | 123,578 | -2.02 |
-5.17% |
| AnaptysBio, Inc. - Common Stock | ANAB | 48.30 | 50.91 | 227,688 | -2.60 |
-5.12% |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 34.02 | 35.84 | 177,000 | -1.83 |
-5.09% |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.120 | 1.180 | 5,390,054 | -0.06 |
-5.08% |
| Treasure Global Inc. - Common Stock | TGL | 6.350 | 6.690 | 105,298 | -0.34 |
-5.08% |
| Zedge, Inc. Class B Common Stock | ZDGE | 3.180 | 3.350 | 93,329 | -0.17 |
-5.07% |
| Flora Growth Corp. - Common Stock | FLGC | 6.550 | 6.900 | 14,590 | -0.35 |
-5.07% |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 42.29 | 44.54 | 63,287 | -2.25 |
-5.05% |
| BiomX Inc. COmmon Stock | PHGE | 1.900 | 2.000 | 35,331 | -0.10 |
-5.00% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 10.48 | 11.02 | 676 | -0.54 |
-4.90% |
| 111, Inc. - American Depositary Shares | YI | 2.720 | 2.860 | 15,828 | -0.14 |
-4.90% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 5.250 | 5.520 | 52,773 | -0.27 |
-4.89% |
| SenesTech, Inc. - Common Stock | SNES | 2.150 | 2.260 | 131,812 | -0.11 |
-4.87% |
| ScanTech AI Systems Inc. - Common stock | STAI | 2.560 | 2.690 | 55,770 | -0.13 |
-4.83% |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 3.875 | 4.070 | 231,815 | -0.19 |
-4.79% |
| ProShares UltraShort MSCI Brazil Capped | BZQ | 15.05 | 15.80 | 3,701 | -0.75 |
-4.77% |
| Sound Group Inc. - American Depositary Shares | SOGP | 11.80 | 12.39 | 18,816 | -0.59 |
-4.76% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 1.200 | 1.260 | 139,941 | -0.06 |
-4.76% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.620 | 2.750 | 72,609 | -0.13 |
-4.73% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 4.480 | 4.700 | 3,158 | -0.22 |
-4.68% |
| SunTrust Banks | STI | 7.340 | 7.700 | 88,988 | -0.36 |
-4.68% |
| Immutep Limited - American Depositary Shares | IMMP | 2.870 | 3.010 | 111,637 | -0.14 |
-4.65% |
| Here Group Limited - American Depositary Shares | HERE | 5.150 | 5.400 | 253,281 | -0.25 |
-4.63% |
| Upstream Bio, Inc. - Common Stock | UPB | 27.50 | 28.83 | 319,242 | -1.33 |
-4.61% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 3.436 | 3.600 | 473,656 | -0.16 |
-4.56% |
| Agenus Inc. - Common Stock | AGEN | 3.045 | 3.190 | 337,244 | -0.15 |
-4.55% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.738 | 1.820 | 26,074 | -0.08 |
-4.53% |
| enGene Holdings Inc. - Warrants | ENGNW | 2.960 | 3.100 | 530 | -0.14 |
-4.52% |