| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-REX 2X Long ASTS Daily Target ETF | ASUP | 6.950 | 7.720 | 13,370 | -0.77 |
-9.97% |
| Ready Capital Corporation Common Stock | RC | 1.495 | 1.660 | 1,239,625 | -0.16 |
-9.94% |
| Aemetis, Inc - Common Stock | AMTX | 1.915 | 2.120 | 927,950 | -0.21 |
-9.67% |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 8.720 | 9.640 | 1,201,755 | -0.92 |
-9.54% |
| UTStarcom Holdings Corp - Ordinary Shares | UTSI | 2.190 | 2.420 | 13,171 | -0.23 |
-9.50% |
| Tradr 2X Long UPST Daily ETF | UPSX | 10.14 | 11.21 | 68,399 | -1.07 |
-9.50% |
| Cango Inc. Class A Ordinary Shares | CANG | 2.010 | 2.220 | 227,487 | -0.21 |
-9.46% |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 8.350 | 9.220 | 328,830 | -0.87 |
-9.44% |
| Expion Energy, Inc. - Common Stock | XPON | 4.800 | 5.300 | 56,493 | -0.50 |
-9.43% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 3.660 | 4.040 | 653,941 | -0.38 |
-9.41% |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 6.650 | 7.340 | 4,902,944 | -0.69 |
-9.40% |
| Absci Corporation - Common Stock | ABSI | 9.710 | 10.71 | 3,855,174 | -1.00 |
-9.34% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.745 | 4.130 | 624,107 | -0.38 |
-9.32% |
| Nkarta, Inc. - Common Stock | NKTX | 2.675 | 2.950 | 969,468 | -0.28 |
-9.32% |
| T-REX 2X Long PENG Daily Target ETF | PENU | 20.47 | 22.57 | 5,659 | -2.10 |
-9.30% |
| Corgi ASTS 2x Daily ETF | ASTT | 16.68 | 18.39 | 3,776 | -1.71 |
-9.30% |
| Tradr 2X Long SITM Daily ETF | SITX | 17.43 | 19.21 | 5,825 | -1.78 |
-9.28% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.758 | 3.040 | 7,611 | -0.28 |
-9.28% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.375 | 3.720 | 789,702 | -0.35 |
-9.27% |
| Aktis Oncology, Inc. - Common stock | AKTS | 20.06 | 22.11 | 400,296 | -2.05 |
-9.27% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.161 | 2.380 | 60,438 | -0.22 |
-9.18% |
| Nocera, Inc. - common stock | NCRA | 1.880 | 2.070 | 1,516,768 | -0.19 |
-9.18% |
| Viking Acquisition Corp. I Class A Ordinary Shares | VACI | 7.350 | 8.090 | 4,965 | -0.74 |
-9.15% |
| GraniteShares 2x Long BABA Daily ETF | BABX | 17.35 | 19.09 | 1,264,296 | -1.74 |
-9.11% |
| TROOPS, Inc. - Ordinary Shares | TROO | 1.855 | 2.040 | 63,046 | -0.19 |
-9.07% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 10.63 | 11.69 | 369,077 | -1.05 |
-9.02% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 7.060 | 7.760 | 43,503 | -0.70 |
-9.02% |
| Inflection Point Acquisition Corp. - Unit | IPEXU | 10.00 | 10.99 | 201 | -0.99 |
-9.01% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 4.680 | 5.140 | 62,326 | -0.46 |
-8.95% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 1.720 | 1.880 | 147,536 | -0.16 |
-8.52% |