% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Genasys Inc. - Common Stock  GNSS 1.910 2.050 139,125
-0.14
-6.83%
Eva Live Inc. - Common Stock  GOAI 3.970 4.260 46,484
-0.29
-6.81%
Birchtech Corp. Common Stock  BCHT 1.510 1.620 167,100
-0.11
-6.79%
MMTec, Inc. - Common Shares  MTC 6.100 6.540 179,369
-0.44
-6.73%
Breakwave Tanker Shipping ETF  BWET 138.70 148.63 98,010
-9.93
-6.68%
Fluence Energy, Inc. - Class A Common Stock  FLNC 12.63 13.53 5,771,626
-0.90
-6.65%
Grayscale Sui Staking ETF  GSUI 13.72 14.69 16,050
-0.97
-6.63%
Inhibrx Biosciences, Inc. - Common Stock  INBX 82.39 88.23 240,646
-5.84
-6.62%
Canary Staked SUI ETF  SUIS 24.61 26.34 2,352
-1.74
-6.59%
INF-WS  INF-WS 7.680 8.220 210,866
-0.54
-6.57%
NanoViricides, Inc. Common Stock  NNVC 1.280 1.370 496,516
-0.09
-6.57%
Galectin Therapeutics Inc. - Common Stock  GALT 2.290 2.450 401,219
-0.16
-6.53%
21Shares Sui ETF  TSUI 19.02 20.34 3,413
-1.32
-6.51%
Rapport Therapeutics, Inc. - Common Stock  RAPP 37.14 39.71 242,135
-2.57
-6.47%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 2.170 2.320 11,238
-0.15
-6.47%
LENSAR, Inc. - Common Stock  LNSR 5.550 5.930 144,231
-0.38
-6.41%
Nuvectis Pharma, Inc. - Common Stock  NVCT 8.330 8.900 31,668
-0.57
-6.40%
Datacentrex, Inc. - Common Stock  DTCX 2.050 2.190 537,677
-0.14
-6.39%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 6.460 6.900 1,075,819
-0.44
-6.38%
CoinShares PLC - Ordinary Shares  CSHR 5.330 5.690 289,086
-0.36
-6.33%
NRG Energy  NRG 157.18 167.73 3,722,231
-10.55
-6.29%
Mammoth Energy Services, Inc. - Common Stock  TUSK 2.540 2.710 429,870
-0.17
-6.27%
Arcus Biosciences, Inc. Common Stock  RCUS 22.74 24.25 2,045,378
-1.51
-6.23%
Mission Produce, Inc. - Common Stock  AVO 13.42 14.29 1,870,112
-0.87
-6.09%
Mesabi Trust Common Stock  MSB 28.45 30.29 73,181
-1.84
-6.07%
Defiance Daily Target 2x Long LMND ETF  LMNX 21.05 22.41 57,099
-1.36
-6.07%
ENDRA Life Sciences Inc. - Common Stock  NDRA 6.014 6.400 18,024
-0.39
-6.03%
Tradr 2X Long CEG Daily ETF  CEGX 16.68 17.75 102,963
-1.07
-6.03%
XChange TEC.INC - American Depositary Shares  XHG 1.015 1.080 7,633
-0.06
-6.00%
Beta Technologies, Inc. Class A Common Stock  BETA 16.97 18.05 1,440,348
-1.08
-5.98%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.