| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Wetouch Technology Inc. - Common Stock | WETH | 1.750 | 1.860 | 62,452 | -0.11 |
-5.91% |
| Huntsman Corporation Common Stock | HUN | 12.39 | 13.00 | 2,608,198 | -0.61 |
-4.69% |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 3.975 | 4.170 | 5,058,441 | -0.19 |
-4.68% |
| Cable One, Inc. Common Stock | CABO | 89.72 | 94.12 | 189,444 | -4.40 |
-4.67% |
| New Mountain Finance Corporation - Common Stock | NMFC | 7.780 | 8.160 | 2,492,050 | -0.38 |
-4.66% |
| Molson Coors Brewing | TAP | 47.58 | 49.89 | 3,005,794 | -2.31 |
-4.63% |
| J. W. Mays, Inc. - Common Stock | MAYS | 44.49 | 46.62 | 4,576 | -2.13 |
-4.57% |
| RC-PRC | RC-PRC | 10.88 | 11.40 | 2,171 | -0.52 |
-4.56% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 18.00 | 18.86 | 77,993 | -0.86 |
-4.56% |
| MAIA Biotechnology, Inc. Common Stock | MAIA | 2.310 | 2.420 | 625,883 | -0.11 |
-4.55% |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 5.500 | 5.760 | 52,887 | -0.26 |
-4.51% |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 55.03 | 57.62 | 215,103 | -2.59 |
-4.49% |
| Lennar Corp Cl B | LEN-B | 103.49 | 108.34 | 60,491 | -4.85 |
-4.48% |
| Direxion Daily Technology Top 5 Bear 2X ETF | TTXD | 32.19 | 33.69 | 2,791 | -1.50 |
-4.45% |
| PulteGroup | PHM | 134.63 | 140.90 | 1,966,523 | -6.27 |
-4.45% |
| DarioHealth Corp. - Common Stock | DRIO | 10.76 | 11.26 | 602 | -0.50 |
-4.44% |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 38.08 | 39.83 | 40,268 | -1.75 |
-4.41% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.520 | 1.590 | 78,178 | -0.07 |
-4.40% |
| Direxion Daily LMT Bull 2X ETF | LMTL | 52.56 | 54.98 | 33,235 | -2.42 |
-4.40% |
| Opus Genetics, Inc. - Common Stock | IRD | 3.480 | 3.640 | 531,054 | -0.16 |
-4.40% |
| Covista Inc. Common Shares | CVSA | 95.22 | 99.59 | 332,260 | -4.38 |
-4.39% |
| AlTi Global, Inc. - Class A Common Stock | ALTI | 4.465 | 4.670 | 156,999 | -0.21 |
-4.39% |
| Sasol Ltd. American Depositary Shares | SSL | 8.520 | 8.910 | 2,158,135 | -0.39 |
-4.38% |
| Golden Sun Technology Group Limited - Class A Ordinary Shares | GSUN | 1.100 | 1.150 | 56,221 | -0.05 |
-4.35% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 6.390 | 6.680 | 45,432 | -0.29 |
-4.34% |
| Ashland Inc. Common Stock | ASH | 61.34 | 64.09 | 702,232 | -2.76 |
-4.30% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 9.160 | 9.560 | 1,662,543 | -0.40 |
-4.18% |
| Immunocore Holdings plc - American Depositary Shares | IMCR | 32.32 | 33.68 | 314,332 | -1.36 |
-4.04% |
| Anterix Inc. - Common Stock | ATEX | 36.50 | 38.02 | 293,570 | -1.52 |
-4.00% |
| AMREP Corporation Common Stock | AXR | 26.18 | 26.89 | 8,717 | -0.71 |
-2.64% |