| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long AVGO Daily ETF | AVGU | 42.06 | 44.19 | 43,474 | -2.13 |
-4.82% |
| Amplify Ethereum 3% Monthly Option Income ETF | ETTY | 12.06 | 12.67 | 2,589 | -0.61 |
-4.81% |
| Viant Technology Inc. - common stock | DSP | 11.06 | 11.61 | 120,468 | -0.55 |
-4.74% |
| Critical Metals Corp. - Ordinary Shares | CRML | 11.97 | 12.56 | 22,597,546 | -0.59 |
-4.70% |
| Orchestra BioMed Holdings, Inc. - Ordinary Shares | OBIO | 4.365 | 4.580 | 114,185 | -0.21 |
-4.69% |
| Hawthorn Bancshares, Inc. - Common Stock | HWBK | 33.60 | 35.26 | 8,875 | -1.66 |
-4.69% |
| Tradr 2X Short APLD Daily ETF | APLZ | 9.750 | 10.23 | 568,486 | -0.48 |
-4.69% |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 11.24 | 11.79 | 319,104 | -0.55 |
-4.66% |
| HeartSciences Inc. - Common Stock | HSCS | 2.050 | 2.150 | 25,377 | -0.10 |
-4.65% |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.230 | 1.290 | 12,668 | -0.06 |
-4.65% |
| 21shares Dogecoin ETF | TDOG | 19.24 | 20.18 | 696 | -0.94 |
-4.65% |
| Mission Produce, Inc. - Common Stock | AVO | 13.63 | 14.29 | 902,398 | -0.66 |
-4.62% |
| IperionX Limited - American Depositary Share | IPX | 31.36 | 32.88 | 162,330 | -1.52 |
-4.61% |
| Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 1.870 | 1.960 | 18,255 | -0.09 |
-4.59% |
| Talen Energy Corporation - Common Stock | TLN | 348.75 | 365.35 | 484,633 | -16.60 |
-4.54% |
| Medalist Diversified, Inc. - Common Stock | MDRR | 11.35 | 11.89 | 1,744 | -0.54 |
-4.54% |
| Grayscale Dogecoin Trust ETF | GDOG | 11.23 | 11.76 | 15,944 | -0.53 |
-4.51% |
| REX-Osprey ETH + Staking ETF | ESK | 14.21 | 14.88 | 388 | -0.67 |
-4.50% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 36.30 | 38.01 | 332,356 | -1.71 |
-4.50% |
| Direxion Daily TSLA Bull 2X ETF | TSLL | 13.28 | 13.90 | 93,521,104 | -0.62 |
-4.50% |
| ProCap Financial, Inc. - Common Stock | BRR | 1.920 | 2.010 | 365,066 | -0.09 |
-4.48% |
| DiaMedica Therapeutics Inc. - Common Stock | DMAC | 6.545 | 6.850 | 104,262 | -0.30 |
-4.45% |
| Sharps Technology Inc. - Common Stock | STSS | 1.825 | 1.910 | 134,201 | -0.08 |
-4.45% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 21.41 | 22.41 | 56,096 | -1.00 |
-4.44% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 9.960 | 10.42 | 12,059 | -0.46 |
-4.41% |
| Rareview 2x Bull Cryptocurrency & Precious Metals ETF | BEGS | 20.71 | 21.67 | 662 | -0.96 |
-4.41% |
| REalloys Inc. - Common Stock | ALOY | 10.87 | 11.37 | 862,511 | -0.50 |
-4.40% |
| Venu Holding Corporation Common Stock | VENU | 4.265 | 4.450 | 383,802 | -0.19 |
-4.16% |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.190 | 1.240 | 79,721 | -0.05 |
-4.03% |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 1.080 | 1.110 | 46,425 | -0.03 |
-2.70% |