| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 3.210 | 3.380 | 280,180 | -0.17 |
-5.03% |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 20.86 | 21.97 | 358,636 | -1.11 |
-5.03% |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 247.56 | 260.56 | 461,225 | -13.00 |
-4.99% |
| Personalis, Inc. - Common Stock | PSNL | 6.395 | 6.730 | 1,749,991 | -0.34 |
-4.98% |
| Dominari Holdings Inc. - Common Stock | DOMH | 2.775 | 2.920 | 74,748 | -0.15 |
-4.97% |
| Streamex Corp. - Common Stock | STEX | 1.055 | 1.110 | 831,341 | -0.06 |
-4.95% |
| Amplify Solana 3% Monthly Option Income ETF | SOLM | 11.20 | 11.78 | 976 | -0.58 |
-4.92% |
| VanEck Ethereum ETF | ETHV | 33.81 | 35.56 | 30,099 | -1.75 |
-4.92% |
| Silvercorp Metals | SVM | 12.21 | 12.84 | 2,681,137 | -0.63 |
-4.91% |
| Roundhill Ether Covered Call Strategy ETF | YETH | 11.99 | 12.61 | 99,656 | -0.62 |
-4.90% |
| CoinShares Altcoins ETF | DIME | 8.360 | 8.790 | 2,130 | -0.43 |
-4.89% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 4.119 | 4.330 | 19,234 | -0.21 |
-4.88% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 8.920 | 9.375 | 71,751 | -0.46 |
-4.85% |
| Direxion Daily South Korea Bull 3X ETF | KORU | 490.90 | 515.85 | 418,360 | -24.95 |
-4.84% |
| REX-Osprey DOGE ETF | DOJE | 8.910 | 9.360 | 19,393 | -0.45 |
-4.81% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 9.920 | 10.42 | 10,025 | -0.50 |
-4.80% |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.790 | 2.930 | 43,460 | -0.14 |
-4.78% |
| Franklin Ethereum ETF | EZET | 17.56 | 18.44 | 37,556 | -0.88 |
-4.77% |
| Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | PSNYW | 3.305 | 3.470 | 2,841 | -0.17 |
-4.76% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 24.24 | 25.45 | 13,523 | -1.21 |
-4.75% |
| MUELLER WATER PRODUCTS Common Stock | MWA | 27.69 | 29.07 | 530,385 | -1.38 |
-4.75% |
| iShares Ethereum Trust ETF | ETHA | 17.51 | 18.38 | 19,933,811 | -0.87 |
-4.73% |
| Context Therapeutics Inc. - Common Stock | CNTX | 2.315 | 2.430 | 373,556 | -0.12 |
-4.73% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.345 | 6.660 | 376,000 | -0.32 |
-4.73% |
| Laser Photonics Corporation - Common Stock | LASE | 1.096 | 1.150 | 932,991 | -0.05 |
-4.71% |
| Winmark Corporation - Common Stock | WINA | 371.17 | 389.45 | 36,078 | -18.28 |
-4.69% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.525 | 1.600 | 52,418,939 | -0.07 |
-4.68% |
| ProCap Financial, Inc. - Common Stock | BRR | 1.917 | 2.010 | 318,911 | -0.09 |
-4.64% |
| Tanzanian Royalty Exploration Corporation | TRX | 1.385 | 1.450 | 2,598,674 | -0.06 |
-4.48% |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.015 | 1.060 | 12,308,209 | -0.05 |
-4.25% |