| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Energy Vault Holdings, Inc. Common Stock | NRGV | 4.730 | 4.980 | 5,254,048 | -0.25 |
-5.02% |
| The Real Brokerage, Inc. - Common Shares | REAX | 3.410 | 3.590 | 1,586,482 | -0.18 |
-5.01% |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.790 | 8.200 | 1,291,686 | -0.41 |
-5.00% |
| Tradr 2X Long CORZ Daily ETF | COZX | 9.824 | 10.34 | 1,159 | -0.52 |
-4.99% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 8.210 | 8.640 | 41,970 | -0.43 |
-4.98% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.720 | 1.810 | 8,670,312 | -0.09 |
-4.97% |
| Information Services Group, Inc. - Common Stock | III | 5.760 | 6.060 | 288,689 | -0.30 |
-4.95% |
| Omada Health, Inc. - Common Stock | OMDA | 15.34 | 16.13 | 881,254 | -0.79 |
-4.90% |
| Tradr 2X Long WULF Daily ETF | WULX | 15.35 | 16.14 | 70,658 | -0.79 |
-4.89% |
| DeFi Development Corp. - Common Stock | DFDV | 5.060 | 5.320 | 1,485,598 | -0.26 |
-4.89% |
| Oppfi Inc [Opfi/W] | OPF-WS | 1.560 | 1.640 | 2,773 | -0.08 |
-4.87% |
| Kyivstar Group Ltd. - Warrant | KYIVW | 3.710 | 3.900 | 26,379 | -0.19 |
-4.87% |
| Palisade Bio, Inc. - Common Stock | PALI | 2.360 | 2.480 | 6,902,443 | -0.12 |
-4.84% |
| Direxion Daily Uranium Industry Bull 2X Shares | URAA | 31.32 | 32.91 | 182,955 | -1.59 |
-4.83% |
| Critical Metals Corp. - Ordinary Shares | CRML | 6.910 | 7.260 | 3,777,224 | -0.35 |
-4.82% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 28.05 | 29.47 | 912,804 | -1.42 |
-4.82% |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 2.780 | 2.920 | 156,712 | -0.14 |
-4.79% |
| Star Equity Holdings, Inc. - Common Stock | STRR | 10.73 | 11.27 | 14,670 | -0.54 |
-4.75% |
| Collegium Pharmaceutical, Inc. - Common Stock | COLL | 47.13 | 49.48 | 474,813 | -2.35 |
-4.75% |
| Alliance Entertainment Holding Corporation - common stock | AENT | 8.030 | 8.430 | 32,423 | -0.40 |
-4.74% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.210 | 2.320 | 138,767 | -0.11 |
-4.74% |
| ReposiTrak, Inc. Common Stock | TRAK | 12.27 | 12.88 | 83,788 | -0.61 |
-4.74% |
| Tradr 2X Long JOBY Daily ETF | JOBX | 18.51 | 19.43 | 114,984 | -0.92 |
-4.73% |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 8.470 | 8.890 | 85,870 | -0.42 |
-4.72% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 3.030 | 3.180 | 321,085 | -0.15 |
-4.72% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 5.155 | 5.410 | 12,578 | -0.25 |
-4.71% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.830 | 1.920 | 69,508 | -0.09 |
-4.69% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 4.480 | 4.700 | 3,809 | -0.22 |
-4.68% |
| Southland Holdings, Inc. - Common Stock | SLND | 3.260 | 3.420 | 50,710 | -0.16 |
-4.68% |
| John Wiley & Sons, Inc. Common Stock | WLYB | 30.88 | 32.40 | 1,091 | -1.51 |
-4.68% |