| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aptera Motors Corp. - Class B Common Stock | SEV | 4.290 | 4.850 | 317,511 | -0.56 |
-11.55% |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.420 | 4.990 | 352,196 | -0.57 |
-11.42% |
| Starfighters Space, Inc. Common Stock | FJET | 11.65 | 13.15 | 1,913,563 | -1.50 |
-11.41% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 4.050 | 4.550 | 17,295 | -0.50 |
-10.99% |
| Acco Group Holdings Limited - Ordinary Shares | ACCL | 2.710 | 3.040 | 73,829 | -0.33 |
-10.86% |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.080 | 1.210 | 73,022 | -0.13 |
-10.74% |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.130 | 1.260 | 478,111 | -0.13 |
-10.32% |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.450 | 2.720 | 135,660 | -0.27 |
-9.93% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 4.940 | 5.480 | 261,528 | -0.54 |
-9.85% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.410 | 3.780 | 156,830 | -0.37 |
-9.79% |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.300 | 1.440 | 46,556 | -0.14 |
-9.72% |
| AMC Robotics Corporation - Common Stock | AMCI | 7.910 | 8.760 | 557,242 | -0.85 |
-9.70% |
| Nutex Health Inc. - Common Stock | NUTX | 164.62 | 182.23 | 222,252 | -17.61 |
-9.66% |
| ZenaTech, Inc. - Common Stock | ZENA | 3.200 | 3.540 | 1,435,520 | -0.34 |
-9.60% |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 18.70 | 20.68 | 41,765 | -1.98 |
-9.60% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.630 | 1.800 | 145,171 | -0.17 |
-9.44% |
| DevvStream Corp. - Common Stock | DEVS | 1.370 | 1.510 | 148,287 | -0.14 |
-9.27% |
| CIMG Inc. - Common Stock | IMG | 1.080 | 1.190 | 183,427 | -0.11 |
-9.24% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 1.890 | 2.080 | 30,244 | -0.19 |
-9.14% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.300 | 1.430 | 167,071 | -0.13 |
-9.09% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 5.640 | 6.200 | 785,153 | -0.56 |
-9.03% |
| China Pharma Holdings, Inc. Common Stock | CPHI | 1.210 | 1.330 | 3,705 | -0.12 |
-9.02% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 12.91 | 14.18 | 13,875 | -1.26 |
-8.91% |
| T-REX 2X Long UPXI Daily Target ETF | PXIU | 1.340 | 1.470 | 214,895 | -0.13 |
-8.84% |
| Fusemachines Inc. - Common stock | FUSE | 1.650 | 1.810 | 309,821 | -0.16 |
-8.84% |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.880 | 2.060 | 780,599 | -0.18 |
-8.74% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 4.110 | 4.500 | 1,079,461 | -0.39 |
-8.67% |
| QXO, Inc. - Common Stock | QXO | 19.29 | 21.04 | 16,012,212 | -1.75 |
-8.32% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 21.00 | 22.90 | 173,246 | -1.90 |
-8.30% |
| Cambium Networks Corporation - Ordinary Shares | CMBM | 1.440 | 1.570 | 418,837 | -0.13 |
-8.28% |