| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long LCID Daily ETF | LCDL | 1.125 | 1.275 | 1,072,321 | -0.15 |
-11.76% |
| Abits Group Inc - Ordinary Shares | ABTS | 1.360 | 1.530 | 43,807 | -0.17 |
-11.11% |
| 2x Cardano ETF | CRDX | 20.60 | 23.16 | 812 | -2.56 |
-11.05% |
| Tradr 2X Long CRML Daily ETF | CRMX | 25.30 | 28.36 | 670,347 | -3.06 |
-10.79% |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 4.550 | 5.100 | 972,160 | -0.55 |
-10.78% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 24.80 | 27.74 | 166,983 | -2.94 |
-10.62% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 11.12 | 12.44 | 234,909 | -1.32 |
-10.61% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 3.535 | 3.950 | 75,676 | -0.42 |
-10.51% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 6.260 | 6.990 | 22,485 | -0.73 |
-10.44% |
| T-REX 2X Long XRP Daily Target ETF | XRPK | 8.600 | 9.600 | 324 | -1.00 |
-10.42% |
| BingEx Limited - American Depositary Shares | FLX | 2.500 | 2.790 | 97,482 | -0.29 |
-10.38% |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.130 | 1.260 | 28,810 | -0.13 |
-10.32% |
| MiNK Therapeutics, Inc. - Common Stock | INKT | 12.75 | 14.21 | 41,632 | -1.46 |
-10.27% |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 7.080 | 7.870 | 150,801 | -0.79 |
-10.04% |
| ProShares Ultra Ether ETF | ETHT | 17.87 | 19.86 | 1,802,959 | -1.99 |
-10.02% |
| Genprex, Inc. - Common Stock | GNPX | 1.170 | 1.300 | 565,861 | -0.13 |
-10.00% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 2.910 | 3.230 | 57,022 | -0.32 |
-9.91% |
| 2x Ether ETF | ETHU | 26.77 | 29.71 | 4,994,859 | -2.94 |
-9.90% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.276 | 2.520 | 8,526,074 | -0.24 |
-9.66% |
| Satellos Bioscience Inc. - Common Stock | MSLE | 7.860 | 8.700 | 36,285 | -0.84 |
-9.66% |
| Quantify 2X Daily Alt Season Crypto ETF | QXAS | 9.110 | 10.07 | 314 | -0.96 |
-9.53% |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 1.240 | 1.370 | 1,059,614 | -0.13 |
-9.50% |
| iPower Inc. - Common Stock | IPW | 1.045 | 1.150 | 746,237 | -0.10 |
-9.13% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.299 | 2.530 | 133,032 | -0.23 |
-9.13% |
| Where Food Comes From, Inc. - Common Stock | WFCF | 12.04 | 13.24 | 451 | -1.20 |
-9.06% |
| GridAI Technologies Corp. - Common Stock | GRDX | 2.630 | 2.890 | 65,738 | -0.26 |
-9.00% |
| Tradr 2X Short BE Daily ETF | BEZ | 5.235 | 5.750 | 679,672 | -0.51 |
-8.96% |
| Momentus Inc. - Class A Common Stock | MNTS | 6.835 | 7.500 | 1,635,210 | -0.67 |
-8.87% |
| Equillium, Inc. - Common Stock | EQ | 1.870 | 2.050 | 284,680 | -0.18 |
-8.78% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.540 | 1.680 | 361,106 | -0.14 |
-8.33% |