| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Wetouch Technology Inc. - Common Stock | WETH | 1.025 | 1.170 | 272,382 | -0.15 |
-12.39% |
| Defiance Daily Target 2x Long STX ETF | STXL | 30.16 | 34.42 | 173,334 | -4.27 |
-12.39% |
| GameStop Corp | GME | 19.05 | 21.72 | 19,177,458 | -2.66 |
-12.27% |
| Addentax Group Corp. - Common Stock | ATXG | 3.100 | 3.530 | 14,712 | -0.43 |
-12.18% |
| Modular Medical, Inc. - common stock | MODD | 2.110 | 2.390 | 270,021 | -0.28 |
-11.72% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 5.245 | 5.930 | 1,847,760 | -0.68 |
-11.55% |
| Tradr 2X Short ORCL Daily ETF | ORCZ | 20.09 | 22.71 | 17,676 | -2.62 |
-11.54% |
| Tradr 2X Short IREN Daily ETF | IREZ | 14.40 | 16.25 | 1,087,681 | -1.85 |
-11.38% |
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 32.69 | 36.85 | 82,818 | -4.16 |
-11.29% |
| Aurora Mobile Limited - American Depositary Shares | JG | 4.970 | 5.600 | 1,587 | -0.63 |
-11.25% |
| Corgi RMBS 2x Daily ETF | RMBC | 10.34 | 11.63 | 2,627 | -1.29 |
-11.12% |
| Aureus Greenway Holdings Inc. - Common Stock | PUSA | 2.685 | 3.020 | 4,704,943 | -0.33 |
-11.09% |
| Tradr 2X Short BE Daily ETF | BEZ | 11.38 | 12.78 | 1,813,680 | -1.40 |
-10.95% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.260 | 3.660 | 109,266 | -0.40 |
-10.93% |
| Tradr 2X Short AMZN Daily ETF | AMZO | 11.36 | 12.74 | 382,652 | -1.38 |
-10.83% |
| General Fusion Group Ltd. - Common Shares | GFUZ | 9.000 | 10.09 | 149,375 | -1.09 |
-10.80% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.035 | 3.400 | 257,752 | -0.36 |
-10.74% |
| FiEE, Inc - Common Stock | FIEE | 2.670 | 2.990 | 83,957 | -0.32 |
-10.70% |
| YieldMax GME Option Income Strategy ETF | GMEY | 24.48 | 27.40 | 4,363 | -2.92 |
-10.65% |
| Tradr 2X Long WDC Daily ETF | WDCX | 24.60 | 27.52 | 903,576 | -2.92 |
-10.61% |
| Corgi UMC 2x Daily ETF | UMCX | 11.02 | 12.32 | 1,061 | -1.30 |
-10.57% |
| Douglas Dynamics, Inc. Common Stock | PLOW | 39.48 | 44.13 | 392,688 | -4.65 |
-10.55% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.400 | 3.800 | 124,314 | -0.40 |
-10.53% |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.470 | 2.760 | 699 | -0.29 |
-10.51% |
| Tradr 2X Short SMR Daily ETF | SMZ | 22.96 | 25.63 | 32,791 | -2.67 |
-10.42% |
| FG Nexus Inc. - Common Stock | FGNX | 6.500 | 7.250 | 37,675 | -0.75 |
-10.34% |
| TG Therapeutics, Inc. - Common Stock | TGTX | 46.67 | 52.03 | 3,001,295 | -5.36 |
-10.30% |
| Leverage Shares 2X Long STX Daily ETF | STXU | 11.59 | 12.92 | 33,170 | -1.33 |
-10.29% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.720 | 3.030 | 253,505 | -0.31 |
-10.23% |
| Churchill Capital Corp XII - Warrants | CXIIW | 1.500 | 1.670 | 15,295 | -0.17 |
-10.18% |