| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long TEM Daily ETF | TEMT | 8.760 | 10.28 | 2,101,790 | -1.52 |
-14.79% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 5.565 | 6.525 | 23,528,521 | -0.96 |
-14.71% |
| JFB Construction Holdings - Class A Common Stock | JFB | 16.05 | 18.81 | 153,974 | -2.76 |
-14.67% |
| ProShares UltraShort Bitcoin ETF | SBIT | 58.63 | 68.69 | 2,408,920 | -10.06 |
-14.65% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 5.500 | 6.420 | 170,912 | -0.92 |
-14.33% |
| GoDaddy Inc. Class A Common Stock | GDDY | 79.12 | 92.30 | 9,330,753 | -13.18 |
-14.28% |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 20.78 | 24.24 | 2,571,435 | -3.46 |
-14.27% |
| Talos Energy, Inc. Common Stock | TALO | 11.33 | 13.13 | 6,422,537 | -1.80 |
-13.71% |
| First Solar | FSLR | 210.12 | 243.21 | 9,790,084 | -33.09 |
-13.61% |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 16.18 | 18.71 | 5,633,007 | -2.53 |
-13.52% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 10.30 | 11.90 | 170,993 | -1.60 |
-13.45% |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.620 | 1.870 | 117,547 | -0.25 |
-13.37% |
| Vine Hill Capital Investment Corp. - Warrant | VCICW | 1.300 | 1.500 | 5,134 | -0.20 |
-13.33% |
| Owens-Illinois | OI | 12.88 | 14.83 | 3,303,520 | -1.95 |
-13.15% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.520 | 2.900 | 804,801 | -0.38 |
-13.10% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 24.07 | 27.63 | 48,730 | -3.56 |
-12.88% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.850 | 2.120 | 178,590 | -0.27 |
-12.74% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 25.22 | 28.86 | 1,871,797 | -3.64 |
-12.61% |
| New Era Energy & Digital, Inc. - Warrants | NUAIW | 1.820 | 2.080 | 35,951 | -0.26 |
-12.50% |
| Freightos Limited - Ordinary shares | CRGO | 1.340 | 1.530 | 353,189 | -0.19 |
-12.42% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.420 | 2.760 | 301,402 | -0.34 |
-12.32% |
| Geron Corporation - Common Stock | GERN | 1.720 | 1.950 | 30,031,448 | -0.23 |
-11.79% |
| ProShares Short Ether ETF | SETH | 53.46 | 60.56 | 107,073 | -7.10 |
-11.72% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.750 | 3.110 | 147,134 | -0.36 |
-11.58% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.360 | 3.790 | 11,568,133 | -0.43 |
-11.35% |
| YieldMax Short COIN Option Income Strategy ETF | FIAT | 28.03 | 31.60 | 189,979 | -3.57 |
-11.30% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 36.44 | 41.05 | 207,171 | -4.61 |
-11.23% |
| Sadot Group Inc. - Common Stock | SDOT | 2.020 | 2.270 | 23,777 | -0.25 |
-11.01% |
| Tradr 2X Short BE Daily ETF | BEZ | 15.96 | 17.93 | 169,049 | -1.97 |
-10.98% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 10.45 | 11.71 | 1,616,345 | -1.26 |
-10.76% |