| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 2.160 | 2.530 | 727,804 | -0.37 |
-14.62% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 46.33 | 54.24 | 15,971 | -7.91 |
-14.58% |
| T-REX 2X Long TE Daily Target ETF | TEUP | 20.41 | 23.82 | 15,438 | -3.41 |
-14.32% |
| MBody AI Ltd. - Ordinary Share | MBAI | 5.470 | 6.380 | 25,060 | -0.91 |
-14.26% |
| Critical Metals Corp. - Warrants | CRMLW | 2.875 | 3.350 | 22,905 | -0.48 |
-14.18% |
| T-REX 2X Long FIGR Daily Target ETF | FGRU | 11.02 | 12.79 | 127,826 | -1.77 |
-13.84% |
| Tradr 2X Long USAR Daily ETF | USAX | 8.600 | 9.980 | 174,945 | -1.38 |
-13.83% |
| GPU-PRD | GPU-PRD | 16.66 | 19.33 | 18,302 | -2.67 |
-13.81% |
| Crescent Biopharma, Inc. - Common Stock | CBIO | 14.19 | 16.44 | 727,663 | -2.25 |
-13.69% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 5.150 | 5.960 | 540,619 | -0.81 |
-13.59% |
| Immunic, Inc. - Common Stock | IMUX | 9.370 | 10.84 | 660,177 | -1.47 |
-13.56% |
| Defiance Daily Target 2X Long UMAC ETF | UMAL | 10.33 | 11.95 | 94,651 | -1.62 |
-13.56% |
| Creative Media - Common Stock | CMCT | 2.205 | 2.550 | 46,440 | -0.34 |
-13.53% |
| SVIA | SVIA | 4.030 | 4.660 | 4,896,516 | -0.63 |
-13.52% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 3.520 | 4.070 | 2,420,574 | -0.55 |
-13.51% |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 131.07 | 151.51 | 2,305,756 | -20.44 |
-13.49% |
| Horizon Quantum Holdings Ltd. - Warrant | HQWWW | 6.890 | 7.950 | 25,058 | -1.06 |
-13.33% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 3.640 | 4.200 | 281,344 | -0.56 |
-13.33% |
| Corgi HIMS 2x Daily ETF | HIMC | 14.06 | 16.21 | 224 | -2.16 |
-13.30% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 4.540 | 5.230 | 89,219 | -0.69 |
-13.19% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 2.305 | 2.650 | 467,864 | -0.34 |
-13.02% |
| Tradr 2X Long AXTI Daily ETF | AXTX | 31.02 | 35.66 | 1,538,330 | -4.64 |
-13.01% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 25.38 | 29.15 | 261,242 | -3.77 |
-12.93% |
| Beyond Meat, Inc. - Common stock | BYND | 10.03 | 11.51 | 3,117,089 | -1.48 |
-12.86% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.160 | 1.330 | 181,662 | -0.17 |
-12.78% |
| Parabilis Medicines, Inc. - Common Stock | PBLS | 33.31 | 38.17 | 1,113,745 | -4.86 |
-12.73% |
| 2x Stellar ETF | STLU | 19.64 | 22.50 | 23,752 | -2.86 |
-12.71% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 8.130 | 9.310 | 2,076,660 | -1.18 |
-12.67% |
| Defiance Daily Target 2X Long WYFI ETF | WYFL | 4.350 | 4.980 | 77,359 | -0.63 |
-12.65% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.660 | 1.900 | 91,083 | -0.24 |
-12.63% |