| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Fusemachines Inc. - Common stock | FUSE | 1.745 | 1.830 | 171,209 | -0.08 |
-4.64% |
| ProCap Financial, Inc. - Common Stock | BRR | 1.917 | 2.010 | 318,911 | -0.09 |
-4.64% |
| Common Shares of Beneficial Interest of Bitwise Chainlink ETF | CLNK | 16.75 | 17.57 | 7,896 | -0.82 |
-4.64% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.030 | 1.080 | 894,203 | -0.05 |
-4.63% |
| Grayscale Ethereum Staking ETF Shares | ETHE | 18.83 | 19.74 | 1,654,123 | -0.91 |
-4.61% |
| Fidelity Ethereum Fund | FETH | 23.11 | 24.23 | 1,329,499 | -1.12 |
-4.60% |
| Direxion Daily TSLA Bull 2X ETF | TSLL | 13.26 | 13.90 | 84,030,798 | -0.64 |
-4.60% |
| GraniteShares 2x Long AVGO Daily ETF | AVGU | 42.16 | 44.19 | 37,478 | -2.03 |
-4.59% |
| Amplify Ethereum 3% Monthly Option Income ETF | ETTY | 12.09 | 12.67 | 2,291 | -0.58 |
-4.58% |
| 21Shares Ethereum ETF | TETH | 11.57 | 12.13 | 1,123,744 | -0.56 |
-4.58% |
| Grayscale Ethereum Staking Mini ETF Shares | ETH | 22.00 | 23.06 | 1,952,832 | -1.05 |
-4.58% |
| Virco Manufacturing Corporation - Common Stock | VIRC | 6.080 | 6.370 | 33,965 | -0.29 |
-4.55% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.365 | 1.430 | 14,689 | -0.06 |
-4.55% |
| Medalist Diversified, Inc. - Common Stock | MDRR | 11.35 | 11.89 | 416 | -0.54 |
-4.54% |
| iShares Staked Ethereum Trust ETF | ETHB | 29.86 | 31.28 | 314,321 | -1.42 |
-4.54% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 2.110 | 2.210 | 1,232,539 | -0.10 |
-4.52% |
| REX-Osprey ETH + Staking ETF | ESK | 14.21 | 14.88 | 328 | -0.67 |
-4.51% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.330 | 2.440 | 81,139 | -0.11 |
-4.51% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 6.670 | 6.985 | 4,589 | -0.31 |
-4.51% |
| Leverage Shares 2X Long AVGO Daily ETF | AVGG | 32.97 | 34.52 | 87,087 | -1.55 |
-4.50% |
| Akso Health Group - American Depositary Shares | AHG | 1.910 | 2.000 | 187,652 | -0.09 |
-4.50% |
| Skillz Inc. Class A Common Stock | SKLZ | 3.696 | 3.870 | 47,678 | -0.17 |
-4.49% |
| Direxion Daily META Bull 2X ETF | METU | 30.62 | 32.05 | 1,666,156 | -1.43 |
-4.48% |
| GraniteShares 2x Long META Daily ETF | FBL | 31.40 | 32.87 | 522,428 | -1.47 |
-4.47% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 3.831 | 4.010 | 863 | -0.18 |
-4.45% |
| Intel Corp | INTC | 65.45 | 68.50 | 61,248,531 | -3.05 |
-4.45% |
| HDFC Bank Limited Common Stock | HDB | 26.29 | 27.51 | 5,785,114 | -1.22 |
-4.43% |
| Direxion Daily AVGO Bull 2X ETF | AVL | 53.36 | 55.83 | 201,843 | -2.47 |
-4.42% |
| American Airlines Group, Inc. - Common Stock | AAL | 12.21 | 12.78 | 42,620,561 | -0.56 |
-4.42% |
| Rareview 2x Bull Cryptocurrency & Precious Metals ETF | BEGS | 20.71 | 21.67 | 580 | -0.96 |
-4.41% |