| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | OILU | 43.07 | 44.93 | 116,927 | -1.86 |
-4.14% |
| Clean Energy Fuels Corp. - Common Stock | CLNE | 1.860 | 1.940 | 1,206,859 | -0.08 |
-4.12% |
| Calumet, Inc - Common Stock | CLMT | 42.37 | 44.19 | 1,347,635 | -1.82 |
-4.12% |
| Dorman Products, Inc. - Common Stock | DORM | 127.68 | 133.16 | 779,645 | -5.48 |
-4.12% |
| Direxion Daily Technology Top 5 Bear 2X ETF | TTXD | 14.03 | 14.63 | 7,446 | -0.60 |
-4.10% |
| Trinity Biotech plc - American Depositary Shares | TRIB | 11.12 | 11.60 | 6,873 | -0.47 |
-4.09% |
| Alpha Tau Medical Ltd. - Warrant | DRTSW | 2.580 | 2.690 | 12,593 | -0.11 |
-4.09% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 33.59 | 35.02 | 16,115 | -1.43 |
-4.08% |
| Kardigan, Inc. - Common Stock | KARD | 19.97 | 20.82 | 224,773 | -0.85 |
-4.08% |
| Mayfair Gold Corp. Common Shares | MINE | 2.350 | 2.450 | 26,840 | -0.10 |
-4.08% |
| Immunocore Holdings plc - American Depositary Shares | IMCR | 32.43 | 33.81 | 644,003 | -1.38 |
-4.08% |
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 112.05 | 116.78 | 1,338 | -4.73 |
-4.05% |
| DHI Group, Inc. Common Stock | DHX | 4.040 | 4.210 | 356,273 | -0.17 |
-4.04% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 2.380 | 2.480 | 32,971 | -0.10 |
-4.03% |
| Brookfield Infrastructure Partners L.P. | BIP | 40.08 | 41.76 | 701,265 | -1.68 |
-4.02% |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 4.300 | 4.480 | 287,654 | -0.18 |
-4.02% |
| FiEE, Inc - Common Stock | FIEE | 2.870 | 2.990 | 121,879 | -0.12 |
-4.01% |
| Xencor, Inc. - Common Stock | XNCR | 19.40 | 20.21 | 714,400 | -0.81 |
-4.01% |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 297.83 | 310.23 | 1,059,609 | -12.40 |
-4.00% |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 41.79 | 43.52 | 1,900,348 | -1.73 |
-3.98% |
| Phoenix New Media Limited American Depositary Shares | FENG | 1.460 | 1.520 | 225 | -0.06 |
-3.95% |
| Kestrel Group, Ltd. - Common Stock | KG | 8.520 | 8.870 | 2,559 | -0.35 |
-3.95% |
| Corgi AAPL 2x Daily ETF | IOSX | 28.28 | 29.43 | 3,842 | -1.16 |
-3.93% |
| Sasol Ltd. American Depositary Shares | SSL | 11.24 | 11.70 | 829,250 | -0.46 |
-3.93% |
| ProShares UltraShort Consumer Discretionary | SCC | 14.16 | 14.74 | 29,322 | -0.58 |
-3.93% |
| Hadron Energy, Inc. - Common Stock | HDRN | 1.470 | 1.530 | 41,925 | -0.06 |
-3.92% |
| UltraPro Short Dow30 | SDOW | 23.08 | 24.02 | 4,553,409 | -0.94 |
-3.91% |
| Future Vision II Acquisition Corporation - Ordinary Shares | FVN | 10.57 | 11.00 | 29,760 | -0.43 |
-3.91% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 5.910 | 6.150 | 387,314 | -0.24 |
-3.90% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 3.950 | 4.110 | 11,398 | -0.16 |
-3.89% |