| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Reading International Inc - Class A Non-voting Common Stock | RDI | 1.030 | 1.070 | 79,275 | -0.04 |
-3.74% |
| Beta Bionics, Inc. - Common Stock | BBNX | 12.89 | 13.39 | 1,247,579 | -0.50 |
-3.73% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 4.900 | 5.090 | 22,939 | -0.19 |
-3.73% |
| L3Harris Technologies, Inc. Common Stock | LHX | 341.05 | 354.27 | 1,770,217 | -13.22 |
-3.73% |
| Mattel | MAT | 16.85 | 17.50 | 7,473,534 | -0.65 |
-3.71% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.080 | 2.160 | 7,557 | -0.08 |
-3.70% |
| Tanzanian Royalty Exploration Corporation | TRX | 1.820 | 1.890 | 6,175,699 | -0.07 |
-3.70% |
| Veradermics, Incorporated Common Stock | MANE | 42.17 | 43.79 | 433,105 | -1.62 |
-3.70% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 8.600 | 8.930 | 1,563,888 | -0.33 |
-3.70% |
| SCHMID Group N.V. - Warrants | SHMDW | 2.090 | 2.170 | 158,960 | -0.08 |
-3.69% |
| Avista Corporation Common Stock | AVA | 40.61 | 42.16 | 1,216,156 | -1.55 |
-3.68% |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 10.50 | 10.90 | 3,434 | -0.40 |
-3.67% |
| CME Group | CME | 307.36 | 319.03 | 3,902,950 | -11.67 |
-3.66% |
| Goodyear Tire & Rub | GT | 8.470 | 8.790 | 7,302,003 | -0.32 |
-3.64% |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.330 | 1.380 | 23,686 | -0.05 |
-3.62% |
| Medline Inc. - Class A common stock | MDLN | 48.18 | 49.99 | 5,083,685 | -1.81 |
-3.62% |
| Energizer Holdings, Inc. Common Stock | ENR | 21.85 | 22.67 | 1,519,115 | -0.82 |
-3.62% |
| Pulmatrix, Inc. - Common Stock | PULM | 3.210 | 3.330 | 10,992 | -0.12 |
-3.60% |
| ClearOne, Inc. - Common Stock | CLRO | 4.483 | 4.650 | 5,597 | -0.17 |
-3.59% |
| Fox Corporation - Class B Common Stock | FOX | 49.62 | 51.46 | 1,529,357 | -1.84 |
-3.58% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 12.42 | 12.88 | 8,557,931 | -0.46 |
-3.57% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 29.12 | 30.19 | 89,656 | -1.07 |
-3.54% |
| Covista Inc. Common Shares | CVSA | 96.07 | 99.59 | 478,039 | -3.52 |
-3.53% |
| Fortune Brands Innovations, Inc. Common Stock | FBIN | 54.21 | 56.19 | 2,643,581 | -1.98 |
-3.52% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 1.920 | 1.990 | 1,688,874 | -0.07 |
-3.52% |
| Boise Cascade, L.L.C. Common Stock | BCC | 83.62 | 86.66 | 544,271 | -3.04 |
-3.51% |
| GATX Corporation Common Stock | GATX | 188.73 | 195.58 | 192,958 | -6.85 |
-3.50% |
| Niu Technologies - American Depositary Shares | NIU | 3.600 | 3.730 | 303,606 | -0.13 |
-3.49% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 16.08 | 16.66 | 7,743 | -0.58 |
-3.48% |
| Direxion Emerging Markets Bear 3X Shares | EDZ | 22.78 | 23.60 | 90,374 | -0.82 |
-3.47% |