| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CeriBell, Inc. - Common Stock | CBLL | 18.93 | 19.90 | 599,770 | -0.97 |
-4.87% |
| Rackspace Technology, Inc. - Common Stock | RXT | 1.395 | 1.460 | 17,578,960 | -0.06 |
-4.45% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.680 | 2.800 | 186,768 | -0.12 |
-4.29% |
| Life Time Group Holdings, Inc. Common Stock | LTH | 26.66 | 27.85 | 8,333,343 | -1.19 |
-4.27% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 6.165 | 6.440 | 58,946,569 | -0.28 |
-4.27% |
| Fortune Brands Innovations, Inc. Common Stock | FBIN | 53.80 | 56.19 | 1,566,965 | -2.39 |
-4.25% |
| NexGel, Inc - Common Stock | NXGL | 1.130 | 1.180 | 51,932 | -0.05 |
-4.24% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 3.065 | 3.200 | 342,087 | -0.14 |
-4.22% |
| Merit Medical Systems, Inc. - Common Stock | MMSI | 78.96 | 82.43 | 849,610 | -3.47 |
-4.21% |
| Winnebago Industries, Inc. Common Stock | WGO | 42.13 | 43.98 | 368,399 | -1.85 |
-4.21% |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 4.790 | 5.000 | 182,799 | -0.21 |
-4.20% |
| Cel-Sci Corporation Common Stock | CVM | 4.390 | 4.580 | 28,057 | -0.19 |
-4.15% |
| Starfighters Space, Inc. Common Stock | FJET | 6.855 | 7.150 | 1,193,226 | -0.29 |
-4.13% |
| Axogen, Inc. - Common Stock | AXGN | 31.16 | 32.50 | 1,029,844 | -1.34 |
-4.12% |
| Oatly Group AB - American Depositary Shares | OTLY | 12.10 | 12.62 | 49,058 | -0.52 |
-4.12% |
| Abivax SA - American Depositary Shares | ABVX | 123.03 | 128.29 | 702,905 | -5.26 |
-4.10% |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 5.150 | 5.370 | 198,663 | -0.22 |
-4.10% |
| PSE-PRA | PSE-PRA | 17.40 | 18.14 | 3,507 | -0.74 |
-4.10% |
| LCI Industries | LCII | 135.70 | 141.49 | 320,503 | -5.79 |
-4.09% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 15.02 | 15.66 | 3,777 | -0.64 |
-4.09% |
| Smithfield Foods, Inc. - Common Stock | SFD | 24.35 | 25.38 | 913,446 | -1.03 |
-4.06% |
| D.R.Horton | DHI | 157.31 | 163.95 | 2,282,474 | -6.64 |
-4.05% |
| ProShares UltraShort Technology | REW | 11.03 | 11.49 | 28,241 | -0.46 |
-4.04% |
| Liberty Latin America Ltd. - Class C Common Stock | LILAK | 7.840 | 8.170 | 706,570 | -0.33 |
-4.04% |
| Flowers Foods, Inc. Common Stock | FLO | 9.625 | 10.03 | 4,245,179 | -0.40 |
-4.04% |
| Mattel | MAT | 16.80 | 17.50 | 4,978,134 | -0.70 |
-4.03% |
| Stanley Black & Decker | SWK | 85.66 | 89.25 | 1,113,743 | -3.59 |
-4.03% |
| Compania Cervecerias Unidas, S.A. Common Stock | CCU | 13.66 | 14.22 | 341,055 | -0.56 |
-3.94% |
| Tanzanian Royalty Exploration Corporation | TRX | 1.820 | 1.890 | 5,326,253 | -0.07 |
-3.70% |
| Taylor Devices, Inc. - Common Stock | TAYD | 85.30 | 88.44 | 64,491 | -3.14 |
-3.55% |