Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Dashboard
Funds & ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
WF Holding Limited - Ordinary Shares
WFF
1.140
1.190
1,100,317
-0.05
-4.19%
Paysign, Inc. - Common Stock
PAYS
9.730
10.14
702,840
-0.41
-4.04%
Aptera Motors Corp. - Class B Common Stock
SEV
1.555
1.620
337,976
-0.07
-4.01%
LifeMD, Inc. - Common Stock
LFMD
1.671
1.740
439,671
-0.07
-3.99%
Braemar Hotels & Resorts Inc. Common Stock
BHR
1.565
1.630
56,665
-0.06
-3.99%
Intelligent Living Application Group Inc. - Ordinary Shares
ILAG
1.690
1.760
7,612
-0.07
-3.98%
DB Gold Double Short ETN due February 15, 2038
DZZ
1.450
1.510
1,135
-0.06
-3.97%
KBR, Inc. Common Stock
KBR
37.35
38.90
990,819
-1.55
-3.97%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares
QNTM
1.940
2.020
56,259
-0.08
-3.96%
Alliance Laundry Holdings Inc. Common Stock
ALH
24.08
25.07
170,232
-0.99
-3.95%
Phoenix Asia Holdings Limited - Ordinary Shares
PHOE
17.29
18.00
1,302
-0.71
-3.94%
Campbell Soup
CPB
21.70
22.59
1,890,916
-0.89
-3.94%
Lifeway Foods, Inc. - Common Stock
LWAY
21.39
22.26
20,140
-0.88
-3.93%
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares
LSE
4.400
4.580
350
-0.18
-3.93%
Brand Engagement Network Inc. - Common Stock
BNAI
4.650
4.840
74,536
-0.19
-3.93%
Data Storage Corporation - Common Stock
DTST
2.950
3.070
19,542
-0.12
-3.91%
Quhuo Limited - Class A Ordinary Shares
QH
2.970
3.090
1,344
-0.12
-3.88%
LGI Homes, Inc. - Common Stock
LGIH
42.23
43.94
75,602
-1.70
-3.88%
Amprius Technologies, Inc. Common Stock
AMPX
8.815
9.170
5,389,137
-0.36
-3.87%
Artisan Partners Asset Management Inc. Class A Common Stock
APAM
38.66
40.21
912,485
-1.55
-3.87%
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
OILD
28.18
29.31
27,740
-1.13
-3.86%
Papa John's International, Inc. - Common Stock
PZZA
19.21
19.98
353,897
-0.77
-3.85%
KinderCare Learning Companies, Inc. Common Stock
KLC
2.125
2.210
134,633
-0.08
-3.85%
Oscar Health, Inc. Class A Common Stock
OSCR
32.19
33.47
1,532,599
-1.28
-3.82%
Ginkgo Bioworks Holdings, Inc. Class A Common Stock
DNA
11.55
12.01
811,084
-0.46
-3.79%
Direxion Daily PANW Bear 1X ETF
PALD
10.49
10.90
45,719
-0.41
-3.76%
GD Culture Group Limited - Common Stock
GDC
1.126
1.170
79,757
-0.04
-3.75%
YieldMax Short TSLA Option Income Strategy ETF
CRSH
16.95
17.61
10,169
-0.66
-3.75%
Dream Finders Homes, Inc. - Class A Common Stock
DFH
11.43
11.87
669,940
-0.44
-3.71%
Voyager Therapeutics, Inc. - Common Stock
VYGR
1.765
1.830
229,750
-0.07
-3.55%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.