| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MiNK Therapeutics, Inc. - Common Stock | INKT | 12.82 | 14.21 | 90,911 | -1.39 |
-9.78% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.415 | 6.000 | 2,750,853 | -0.58 |
-9.75% |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.300 | 1.440 | 422,973 | -0.14 |
-9.72% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.150 | 2.380 | 297,238 | -0.23 |
-9.66% |
| Tradr 2X Long CRML Daily ETF | CRMX | 25.63 | 28.36 | 803,823 | -2.73 |
-9.63% |
| 2x Cardano ETF | CRDX | 20.93 | 23.16 | 927 | -2.23 |
-9.63% |
| Sensus Healthcare, Inc. - Common Stock | SRTS | 4.060 | 4.490 | 78,663 | -0.43 |
-9.58% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.520 | 1.680 | 614,103 | -0.16 |
-9.52% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 6.100 | 6.740 | 20,237,845 | -0.64 |
-9.50% |
| Ideal Power Inc. - Common Stock | IPWR | 3.150 | 3.480 | 316,379 | -0.33 |
-9.48% |
| Natuzzi, S.p.A. | NTZ | 2.855 | 3.150 | 2,895 | -0.29 |
-9.37% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.020 | 4.430 | 395,959 | -0.41 |
-9.26% |
| Ainos, Inc. - Common Stock | AIMD | 1.790 | 1.970 | 19,439 | -0.18 |
-9.14% |
| Stablecoin Development Corporation Common Stock | SDEV | 1.400 | 1.540 | 158,032 | -0.14 |
-9.09% |
| Where Food Comes From, Inc. - Common Stock | WFCF | 12.04 | 13.24 | 482 | -1.20 |
-9.06% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 16.01 | 17.60 | 1,707 | -1.59 |
-9.03% |
| WW International, Inc. - Common Stock | WW | 10.00 | 10.98 | 389,394 | -0.98 |
-8.93% |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 3.190 | 3.500 | 3,252,160 | -0.31 |
-8.86% |
| Ennis, Inc. Common Stock | EBF | 19.76 | 21.67 | 409,761 | -1.91 |
-8.81% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 6.375 | 6.987 | 61,561 | -0.61 |
-8.76% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 3.330 | 3.650 | 3,253 | -0.32 |
-8.76% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.710 | 1.870 | 62,090 | -0.16 |
-8.56% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 27.63 | 30.20 | 2,486,302 | -2.57 |
-8.51% |
| Creative Medical Technology Holdings, Inc. - Common Stock | CELZ | 2.260 | 2.470 | 128,185 | -0.21 |
-8.50% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.080 | 1.180 | 126,280 | -0.10 |
-8.47% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 3.425 | 3.740 | 7,846 | -0.32 |
-8.42% |
| Leverage Shares 2X Long AAL Daily ETF | AALG | 10.12 | 11.05 | 121,500 | -0.93 |
-8.42% |
| Senmiao Technology Limited - Common Stock | AIHS | 1.310 | 1.430 | 19,295 | -0.12 |
-8.39% |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 7.210 | 7.870 | 199,367 | -0.66 |
-8.39% |
| ProShares Ultra Ether ETF | ETHT | 18.21 | 19.86 | 2,872,891 | -1.65 |
-8.31% |