| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Corgi WDC 2x Daily ETF | WDCC | 18.64 | 20.60 | 4,257 | -1.96 |
-9.49% |
| Leverage Shares 2X Long MTSI Daily ETF | MTSG | 5.070 | 5.600 | 478 | -0.53 |
-9.46% |
| Aureus Greenway Holdings Inc. - Common Stock | PUSA | 2.735 | 3.020 | 5,051,637 | -0.29 |
-9.44% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.699 | 2.980 | 1,141 | -0.28 |
-9.43% |
| Direxion Daily Dow Jones Internet Bear 3X ETF | WEBS | 15.51 | 17.11 | 103,052 | -1.60 |
-9.35% |
| Vivakor, Inc. - Common Stock | VIVK | 1.760 | 1.940 | 2,827,747 | -0.18 |
-9.28% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.225 | 1.350 | 2,796 | -0.12 |
-9.26% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.090 | 3.400 | 333,854 | -0.31 |
-9.12% |
| General Fusion Group Ltd. - Common Shares | GFUZ | 9.180 | 10.09 | 220,001 | -0.91 |
-9.02% |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 25.14 | 27.58 | 40,794 | -2.44 |
-8.85% |
| FiEE, Inc - Common Stock | FIEE | 2.727 | 2.990 | 89,551 | -0.26 |
-8.78% |
| Tradr 2X Long NXPI Daily ETF | NXPX | 10.42 | 11.42 | 2,462 | -1.00 |
-8.76% |
| ProShares Ultra CRCL | CRCA | 10.82 | 11.85 | 871,208 | -1.03 |
-8.69% |
| Gran Tierra Energy Inc. Common Stock | GTE | 6.840 | 7.490 | 218,833 | -0.65 |
-8.68% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 7.315 | 8.010 | 3,299,623 | -0.69 |
-8.68% |
| Alvotech - Ordinary Shares | ALVO | 3.765 | 4.120 | 611,359 | -0.35 |
-8.62% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.070 | 1.170 | 199,205 | -0.10 |
-8.55% |
| Youdao, Inc. American Depositary Shares | DAO | 15.37 | 16.80 | 24,525 | -1.44 |
-8.54% |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 31.44 | 34.36 | 262,877 | -2.92 |
-8.50% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 3.936 | 4.280 | 50,609 | -0.34 |
-8.05% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 1.270 | 1.380 | 3,811,576 | -0.11 |
-7.97% |
| AstraZeneca PLC - American Depositary Shares | AZN | 156.25 | 169.64 | 8,936,860 | -13.39 |
-7.89% |
| Corgi LASR 2x Daily ETF | LASC | 21.62 | 23.46 | 8,426 | -1.84 |
-7.85% |
| Archimedes Tech SPAC Partners II Co. - Warrant | ATIIW | 1.475 | 1.600 | 1,239 | -0.12 |
-7.81% |
| Tradr 2X Long WDC Daily ETF | WDCX | 25.38 | 27.52 | 1,088,869 | -2.14 |
-7.78% |
| BIO-key International, Inc. - Common Stock | BKYI | 4.050 | 4.390 | 49,585 | -0.34 |
-7.74% |
| Universal Safety Products, Inc. Common Stock | UUU | 3.350 | 3.630 | 26,384 | -0.28 |
-7.71% |
| NewHold Investment Corp III - Warrants | NHICW | 1.800 | 1.950 | 21,314 | -0.15 |
-7.69% |
| Luda Technology Group Limited Ordinary Shares | LUD | 4.100 | 4.440 | 11,135 | -0.34 |
-7.66% |
| Leverage Shares 2X Long NXPI Daily ETF | NXPG | 6.920 | 7.490 | 12,538 | -0.57 |
-7.61% |