| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.950 | 2.170 | 28,787 | -0.22 |
-10.14% |
| Leverage Shares 2X Long STX Daily ETF | STXU | 12.08 | 12.92 | 41,977 | -0.84 |
-6.50% |
| INNOVATE Corp. Common Stock | VATE | 7.595 | 8.120 | 28,537 | -0.52 |
-6.47% |
| Fair Isaac Corporation Common Stock | FICO | 1,051.26 | 1122.97 | 251,195 | -71.71 |
-6.39% |
| Direxion Daily TXN Bull 2X ETF | TXNU | 41.63 | 44.47 | 10,086 | -2.84 |
-6.38% |
| Air Global PLC - Ordinary shares | AIIR | 5.900 | 6.300 | 5,878 | -0.40 |
-6.35% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.630 | 1.740 | 1,326,498 | -0.11 |
-6.32% |
| Revolution Medicines, Inc. - Warrant | RVMDW | 8.960 | 9.560 | 15,594 | -0.60 |
-6.28% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 4.680 | 4.990 | 39,773,184 | -0.31 |
-6.21% |
| LQR House Inc. - Common Stock | YHC | 1.970 | 2.100 | 92,848 | -0.13 |
-6.19% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 10.63 | 11.33 | 1,543,852 | -0.70 |
-6.18% |
| Dorchester Minerals, L.P. - Common Units Representing Limited | DMLP | 25.91 | 27.61 | 240,064 | -1.70 |
-6.14% |
| Direxion Daily META Bear 1X ETF | METD | 16.21 | 17.27 | 967,843 | -1.06 |
-6.14% |
| Mayfair Gold Corp. Common Shares | MINE | 2.300 | 2.450 | 25,521 | -0.15 |
-6.12% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.200 | 6.600 | 3,258 | -0.40 |
-6.06% |
| Valaris Ltd WT | VAL-WS | 9.040 | 9.620 | 3,053 | -0.58 |
-6.03% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.495 | 1.590 | 12,267,896 | -0.09 |
-5.97% |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 52.66 | 55.98 | 6,007 | -3.32 |
-5.93% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 10.76 | 11.43 | 5,290,595 | -0.67 |
-5.86% |
| Invesco DB Oil Fund | DBO | 20.27 | 21.53 | 434,021 | -1.26 |
-5.85% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 16.25 | 17.25 | 1,102,331 | -1.00 |
-5.80% |
| Direxion MU Defined Income Boost ETF | MUIB | 23.77 | 25.23 | 2,031 | -1.46 |
-5.79% |
| Accelerize Inc. | ACLZ | 11.94 | 12.67 | 259 | -0.73 |
-5.76% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 25.55 | 27.10 | 2,755,972 | -1.55 |
-5.72% |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 2.980 | 3.160 | 1,952 | -0.18 |
-5.69% |
| United States Oil Fund | USO | 121.82 | 129.17 | 5,466,154 | -7.35 |
-5.69% |
| Direxion Daily LLY Bull 2X ETF | ELIL | 26.52 | 28.09 | 94,173 | -1.57 |
-5.59% |
| Veradermics, Incorporated Common Stock | MANE | 99.22 | 105.00 | 1,394,478 | -5.78 |
-5.50% |
| Compugen Ltd. - Ordinary Shares | CGEN | 2.230 | 2.350 | 332,398 | -0.12 |
-5.11% |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 25.88 | 27.24 | 141,636 | -1.36 |
-4.99% |